10/09/2011 17:05:00*0.79738*0.79738*0.79783*0.79738
10/09/2011 17:10:00*0.79738*0.79753*0.79763*0.79738
10/09/2011 17:15:00*0.79753*0.79658*0.79763*0.79658
10/09/2011 17:20:00*0.79658*0.79678*0.79678*0.79648
10/09/2011 17:25:00*0.79678*0.79678*0.79683*0.79663
10/09/2011 17:30:00*0.79678*0.79648*0.79713*0.79568
10/09/2011 17:35:00*0.79648*0.79668*0.79678*0.79648
10/09/2011 17:40:00*0.79668*0.79673*0.79673*0.79668
10/09/2011 17:45:00*0.79673*0.79678*0.79678*0.79635
10/09/2011 17:50:00*0.79678*0.79688*0.79702*0.79658
10/09/2011 17:55:00*0.79688*0.79715*0.79752*0.79688
10/09/2011 18:00:00*0.79715*0.79716*0.79724*0.79702
10/09/2011 18:05:00*0.79716*0.79763*0.79776*0.79716
10/09/2011 18:10:00*0.79763*0.79798*0.79825*0.79758
10/09/2011 18:15:00*0.79798*0.79808*0.79826*0.79769
10/09/2011 18:20:00*0.79808*0.79826*0.79826*0.79808
10/09/2011 18:25:00*0.79826*0.79808*0.79826*0.79778
10/09/2011 18:30:00*0.79808*0.79802*0.79808*0.79781
10/09/2011 18:35:00*0.79802*0.79802*0.79802*0.79802
10/09/2011 18:40:00*0.79802*0.79802*0.79802*0.79802
10/09/2011 18:45:00*0.79802*0.79802*0.79802*0.79802
10/09/2011 18:50:00*0.79802*0.79802*0.79802*0.79802
10/09/2011 18:55:00*0.79802*0.79802*0.79802*0.79802
10/09/2011 19:00:00*0.79802*0.79802*0.79802*0.79802
10/09/2011 19:05:00*0.79802*0.79845*0.79883*0.79802
10/09/2011 19:10:00*0.79845*0.79767*0.79861*0.79767
10/09/2011 19:15:00*0.79767*0.7979*0.79814*0.79767
10/09/2011 19:20:00*0.7979*0.7982*0.7982*0.79758
10/09/2011 19:25:00*0.7982*0.79754*0.79825*0.79736
10/09/2011 19:30:00*0.79754*0.79733*0.79754*0.79701
10/09/2011 19:35:00*0.79733*0.7976*0.79816*0.79733
10/09/2011 19:40:00*0.7976*0.79818*0.79818*0.79755
10/09/2011 19:45:00*0.79818*0.79811*0.79831*0.79802
10/09/2011 19:50:00*0.79811*0.7986*0.7986*0.79775
10/09/2011 19:55:00*0.7986*0.79833*0.79862*0.79829
10/09/2011 20:00:00*0.79833*0.79855*0.79868*0.79825
10/09/2011 20:05:00*0.79855*0.79888*0.79922*0.79838
10/09/2011 20:10:00*0.79888*0.79874*0.79898*0.79874
10/09/2011 20:15:00*0.79874*0.79927*0.79953*0.79865
10/09/2011 20:20:00*0.79927*0.7987*0.79927*0.7987
10/09/2011 20:25:00*0.7987*0.7992*0.7992*0.79866
10/09/2011 20:30:00*0.7992*0.79899*0.79925*0.79888
10/09/2011 20:35:00*0.79899*0.80004*0.80004*0.79881
10/09/2011 20:40:00*0.80004*0.79957*0.80004*0.79904
10/09/2011 20:45:00*0.79957*0.79997*0.80005*0.79957
10/09/2011 20:50:00*0.79997*0.79967*0.80005*0.79964
10/09/2011 20:55:00*0.79967*0.79974*0.79986*0.79957
10/09/2011 21:00:00*0.79974*0.80119*0.80119*0.79974
10/09/2011 21:05:00*0.80119*0.7996*0.80119*0.79959
10/09/2011 21:10:00*0.7996*0.79909*0.7996*0.79909
10/09/2011 21:15:00*0.79909*0.79965*0.79968*0.79909
10/09/2011 21:20:00*0.79965*0.79947*0.80002*0.79947
10/09/2011 21:25:00*0.79959*0.79975*0.79975*0.79906
10/09/2011 21:30:00*0.79975*0.80021*0.80029*0.79958
10/09/2011 21:35:00*0.80021*0.80008*0.80033*0.80007
10/09/2011 21:40:00*0.80008*0.80068*0.80068*0.80008
10/09/2011 21:45:00*0.80068*0.80057*0.80078*0.80057
10/09/2011 21:50:00*0.80057*0.80015*0.80057*0.79958
10/09/2011 21:55:00*0.80015*0.79972*0.80036*0.79947
10/09/2011 22:00:00*0.79972*0.79996*0.79998*0.79969
10/09/2011 22:05:00*0.79992*0.79986*0.80021*0.79986
10/09/2011 22:10:00*0.79986*0.80035*0.80035*0.79976
10/09/2011 22:15:00*0.80035*0.79959*0.80035*0.79953
10/09/2011 22:20:00*0.79959*0.80014*0.80014*0.79945
10/09/2011 22:25:00*0.80014*0.79982*0.80014*0.79967
10/09/2011 22:30:00*0.79982*0.79916*0.79982*0.79884
10/09/2011 22:35:00*0.79916*0.79986*0.79993*0.79907
10/09/2011 22:40:00*0.79986*0.79965*0.79987*0.79945
10/09/2011 22:45:00*0.79965*0.79954*0.79983*0.79932
10/09/2011 22:50:00*0.79954*0.79993*0.79993*0.79954
10/09/2011 22:55:00*0.79993*0.79986*0.80017*0.79976
10/09/2011 23:00:00*0.79986*0.79898*0.80003*0.79898
10/09/2011 23:05:00*0.79898*0.79938*0.79978*0.79898
10/09/2011 23:10:00*0.79938*0.79918*0.79938*0.79896
10/09/2011 23:15:00*0.79918*0.79918*0.79942*0.79886
10/09/2011 23:20:00*0.79918*0.79881*0.79918*0.79864
10/09/2011 23:25:00*0.79881*0.79898*0.7993*0.79802
10/09/2011 23:30:00*0.79898*0.79915*0.79915*0.7988
10/09/2011 23:35:00*0.79915*0.79891*0.79919*0.79888
10/09/2011 23:40:00*0.79891*0.79882*0.79894*0.79744
10/09/2011 23:45:00*0.79882*0.79863*0.79894*0.79863
10/09/2011 23:50:00*0.79863*0.79877*0.79896*0.79863
10/09/2011 23:55:00*0.79877*0.79863*0.79896*0.79859
10/10/2011 00:00:00*0.79863*0.79895*0.79895*0.79845
10/10/2011 00:05:00*0.79895*0.79886*0.79928*0.79886
10/10/2011 00:10:00*0.79886*0.79854*0.79891*0.79849
10/10/2011 00:15:00*0.79854*0.79892*0.79892*0.79854
10/10/2011 00:20:00*0.79892*0.799*0.799*0.79864
10/10/2011 00:25:00*0.799*0.79887*0.79905*0.79886
10/10/2011 00:30:00*0.79887*0.79885*0.79887*0.79868
10/10/2011 00:35:00*0.79885*0.79924*0.79924*0.79881
10/10/2011 00:40:00*0.79924*0.79911*0.79943*0.79906
10/10/2011 00:45:00*0.79911*0.79893*0.79926*0.79893
10/10/2011 00:50:00*0.79893*0.7989*0.79899*0.79878
10/10/2011 00:55:00*0.7989*0.7991*0.7991*0.79873
10/10/2011 01:00:00*0.7991*0.79938*0.79938*0.799
10/10/2011 01:05:00*0.79938*0.79919*0.79956*0.79907
10/10/2011 01:10:00*0.79919*0.79907*0.79927*0.79897
10/10/2011 01:15:00*0.79907*0.79906*0.79918*0.79905
10/10/2011 01:20:00*0.79906*0.79877*0.79906*0.79855
10/10/2011 01:25:00*0.79877*0.79902*0.79902*0.79851
10/10/2011 01:30:00*0.79902*0.79914*0.79921*0.79889
10/10/2011 01:35:00*0.79914*0.79915*0.79926*0.79904
10/10/2011 01:40:00*0.79915*0.79907*0.79918*0.79888
10/10/2011 01:45:00*0.79907*0.79918*0.79932*0.79894
10/10/2011 01:50:00*0.79918*0.7991*0.79918*0.79908
10/10/2011 01:55:00*0.7991*0.79907*0.79926*0.79897
10/10/2011 02:00:00*0.79907*0.79928*0.79934*0.79899
10/10/2011 02:05:00*0.79928*0.79921*0.79946*0.79915
10/10/2011 02:10:00*0.79921*0.79906*0.79951*0.79875
10/10/2011 02:15:00*0.79906*0.79926*0.79942*0.79902
10/10/2011 02:20:00*0.79926*0.79932*0.79953*0.79912
10/10/2011 02:25:00*0.79932*0.79913*0.79932*0.79913
10/10/2011 02:30:00*0.79913*0.79897*0.79919*0.79897
10/10/2011 02:35:00*0.79897*0.79911*0.79921*0.7988
10/10/2011 02:40:00*0.79911*0.79911*0.79926*0.79878
10/10/2011 02:45:00*0.79911*0.79906*0.79942*0.79878
10/10/2011 02:50:00*0.79906*0.79903*0.79922*0.79896
10/10/2011 02:55:00*0.79903*0.79889*0.79917*0.79889
10/10/2011 03:00:00*0.79889*0.79955*0.79955*0.7985
10/10/2011 03:05:00*0.79955*0.79933*0.79955*0.79911
10/10/2011 03:10:00*0.79933*0.79945*0.79965*0.79919
10/10/2011 03:15:00*0.79945*0.79975*0.7998*0.79945
10/10/2011 03:20:00*0.79975*0.79983*0.80053*0.79975
10/10/2011 03:25:00*0.79983*0.80019*0.80023*0.79977
10/10/2011 03:30:00*0.80019*0.79982*0.80054*0.79975
10/10/2011 03:35:00*0.79982*0.79944*0.79993*0.79944
10/10/2011 03:40:00*0.79944*0.79983*0.79991*0.79943
10/10/2011 03:45:00*0.79983*0.79981*0.80011*0.79975
10/10/2011 03:50:00*0.79981*0.79996*0.8004*0.79981
10/10/2011 03:55:00*0.79996*0.80068*0.80068*0.79984
10/10/2011 04:00:00*0.80068*0.80076*0.8009*0.80055
10/10/2011 04:05:00*0.80076*0.80062*0.80095*0.80047
10/10/2011 04:10:00*0.80062*0.80074*0.80076*0.80055
10/10/2011 04:15:00*0.80074*0.80067*0.80074*0.80033
10/10/2011 04:20:00*0.80067*0.80077*0.80108*0.80066
10/10/2011 04:25:00*0.80077*0.8011*0.8011*0.80073
10/10/2011 04:30:00*0.8011*0.80064*0.80116*0.80046
10/10/2011 04:35:00*0.80064*0.80038*0.80064*0.80022
10/10/2011 04:40:00*0.80038*0.80064*0.80068*0.80012
10/10/2011 04:45:00*0.80064*0.80168*0.80168*0.80064
10/10/2011 04:50:00*0.80168*0.80164*0.8019*0.80132
10/10/2011 04:55:00*0.80164*0.80115*0.80164*0.80115
10/10/2011 05:00:00*0.80115*0.80145*0.80171*0.80115
10/10/2011 05:05:00*0.80145*0.80123*0.80145*0.80117
10/10/2011 05:10:00*0.80123*0.80094*0.80128*0.80094
10/10/2011 05:15:00*0.80094*0.80092*0.8011*0.80076
10/10/2011 05:20:00*0.80092*0.80095*0.80117*0.80064
10/10/2011 05:25:00*0.80095*0.80124*0.80127*0.80079
10/10/2011 05:30:00*0.80124*0.80119*0.80124*0.80098
10/10/2011 05:35:00*0.80119*0.80042*0.80119*0.80042
10/10/2011 05:40:00*0.80042*0.80119*0.80119*0.80042
10/10/2011 05:45:00*0.80119*0.80121*0.80171*0.80112
10/10/2011 05:50:00*0.80121*0.80168*0.80168*0.80116
10/10/2011 05:55:00*0.80168*0.80149*0.80168*0.80134
10/10/2011 06:00:00*0.80149*0.80143*0.80149*0.80122
10/10/2011 06:05:00*0.80143*0.80056*0.80143*0.80056
10/10/2011 06:10:00*0.80056*0.80186*0.80186*0.80056
10/10/2011 06:15:00*0.80186*0.80173*0.80186*0.80124
10/10/2011 06:20:00*0.80173*0.80163*0.80187*0.80154
10/10/2011 06:25:00*0.80163*0.80184*0.80184*0.80163
10/10/2011 06:30:00*0.80184*0.80242*0.80257*0.80184
10/10/2011 06:35:00*0.80242*0.80246*0.80246*0.80194
10/10/2011 06:40:00*0.80246*0.80254*0.80258*0.80239
10/10/2011 06:45:00*0.80254*0.80206*0.80254*0.80184
10/10/2011 06:50:00*0.80206*0.80292*0.80332*0.80206
10/10/2011 06:55:00*0.80292*0.80291*0.80309*0.80279
10/10/2011 07:00:00*0.80291*0.80295*0.80295*0.80266
10/10/2011 07:05:00*0.80295*0.80271*0.80302*0.8027
10/10/2011 07:10:00*0.80271*0.80283*0.80299*0.80266
10/10/2011 07:15:00*0.80283*0.8028*0.80328*0.80245
10/10/2011 07:20:00*0.8028*0.80272*0.80285*0.80241
10/10/2011 07:25:00*0.80272*0.80232*0.80272*0.80213
10/10/2011 07:30:00*0.80232*0.80199*0.80235*0.80193
10/10/2011 07:35:00*0.80199*0.80237*0.80237*0.80191
10/10/2011 07:40:00*0.80237*0.80256*0.80271*0.80231
10/10/2011 07:45:00*0.80256*0.80263*0.80269*0.80251
10/10/2011 07:50:00*0.80263*0.80241*0.80277*0.80231
10/10/2011 07:55:00*0.80241*0.8024*0.8025*0.8024
10/10/2011 08:00:00*0.8024*0.80243*0.80248*0.8024
10/10/2011 08:05:00*0.80243*0.80231*0.80251*0.80229
10/10/2011 08:10:00*0.80231*0.80232*0.80266*0.8021
10/10/2011 08:15:00*0.80232*0.80286*0.80288*0.80232
10/10/2011 08:20:00*0.80286*0.80325*0.80332*0.80286
10/10/2011 08:25:00*0.80325*0.80373*0.80373*0.80322
10/10/2011 08:30:00*0.80373*0.80331*0.80373*0.80331
10/10/2011 08:35:00*0.80331*0.80313*0.80347*0.80313
10/10/2011 08:40:00*0.80313*0.80326*0.80343*0.80296
10/10/2011 08:45:00*0.80326*0.80298*0.80333*0.80298
10/10/2011 08:50:00*0.80298*0.80341*0.80341*0.80298
10/10/2011 08:55:00*0.80341*0.80348*0.80371*0.80341
10/10/2011 09:00:00*0.80348*0.80449*0.80452*0.80348
10/10/2011 09:05:00*0.80449*0.8047*0.80475*0.80448
10/10/2011 09:10:00*0.8046*0.80439*0.80486*0.80439
10/10/2011 09:15:00*0.80439*0.80404*0.80439*0.80391
10/10/2011 09:20:00*0.80404*0.80377*0.80404*0.80353
10/10/2011 09:25:00*0.80377*0.804*0.804*0.80345
10/10/2011 09:30:00*0.804*0.80395*0.80443*0.80375
10/10/2011 09:35:00*0.80395*0.80413*0.80459*0.80395
10/10/2011 09:40:00*0.80413*0.8051*0.80546*0.80396
10/10/2011 09:45:00*0.8051*0.80486*0.8051*0.80458
10/10/2011 09:50:00*0.80486*0.80533*0.80533*0.80482
10/10/2011 09:55:00*0.80533*0.80532*0.80533*0.80479
10/10/2011 10:00:00*0.80532*0.80521*0.80532*0.80471
10/10/2011 10:05:00*0.80521*0.80543*0.80602*0.80521
10/10/2011 10:10:00*0.80543*0.80501*0.80543*0.80497
10/10/2011 10:15:00*0.80501*0.80429*0.80501*0.80414
10/10/2011 10:20:00*0.80429*0.80398*0.80449*0.80398
10/10/2011 10:25:00*0.80398*0.80377*0.80398*0.80364
10/10/2011 10:30:00*0.80377*0.80369*0.80417*0.80369
10/10/2011 10:35:00*0.80369*0.80362*0.80389*0.80362
10/10/2011 10:40:00*0.80362*0.80297*0.80362*0.80294
10/10/2011 10:45:00*0.80297*0.80342*0.80342*0.80297
10/10/2011 10:50:00*0.80342*0.8038*0.80383*0.8033
10/10/2011 10:55:00*0.80367*0.80409*0.8041*0.80367
10/10/2011 11:00:00*0.80409*0.80394*0.80416*0.80366
10/10/2011 11:05:00*0.80394*0.80453*0.80465*0.80394
10/10/2011 11:10:00*0.80453*0.80444*0.8047*0.80444
10/10/2011 11:15:00*0.80444*0.80499*0.80499*0.80444
10/10/2011 11:20:00*0.80499*0.805*0.805*0.80469
10/10/2011 11:25:00*0.805*0.80538*0.80543*0.805
10/10/2011 11:30:00*0.80538*0.80556*0.80556*0.80506
10/10/2011 11:35:00*0.80556*0.80574*0.80586*0.80554
10/10/2011 11:40:00*0.80574*0.80546*0.80574*0.8053
10/10/2011 11:45:00*0.80546*0.8055*0.80571*0.80546
10/10/2011 11:50:00*0.8055*0.80565*0.80565*0.80547
10/10/2011 11:55:00*0.80565*0.80581*0.80581*0.80548
10/10/2011 12:00:00*0.80581*0.80579*0.80583*0.80571
10/10/2011 12:05:00*0.80579*0.80543*0.8059*0.80543
10/10/2011 12:10:00*0.80543*0.80563*0.80598*0.8054
10/10/2011 12:15:00*0.80563*0.80552*0.80568*0.80548
10/10/2011 12:20:00*0.80552*0.80637*0.80637*0.80548
10/10/2011 12:25:00*0.80637*0.80617*0.80668*0.80617
10/10/2011 12:30:00*0.80617*0.80591*0.80629*0.80591
10/10/2011 12:35:00*0.80591*0.80551*0.80591*0.80535
10/10/2011 12:40:00*0.80551*0.80545*0.80572*0.80535
10/10/2011 12:45:00*0.80545*0.80527*0.8055*0.80527
10/10/2011 12:50:00*0.80527*0.80542*0.80546*0.80514
10/10/2011 12:55:00*0.80542*0.80591*0.80593*0.80527
10/10/2011 13:00:00*0.80591*0.80598*0.80598*0.80577
10/10/2011 13:05:00*0.80598*0.8061*0.80632*0.80598
10/10/2011 13:10:00*0.8061*0.8059*0.8061*0.80586
10/10/2011 13:15:00*0.8059*0.80629*0.80629*0.8059
10/10/2011 13:20:00*0.80629*0.80606*0.80629*0.80589
10/10/2011 13:25:00*0.80606*0.80619*0.80635*0.80587
10/10/2011 13:30:00*0.80619*0.80598*0.80647*0.80598
10/10/2011 13:35:00*0.80598*0.80615*0.80624*0.80598
10/10/2011 13:40:00*0.80615*0.80654*0.8066*0.80608
10/10/2011 13:45:00*0.80654*0.80626*0.80664*0.80625
10/10/2011 13:50:00*0.80626*0.80641*0.80661*0.80625
10/10/2011 13:55:00*0.80641*0.80645*0.80645*0.80617
10/10/2011 14:00:00*0.80645*0.80606*0.80651*0.806
10/10/2011 14:05:00*0.80606*0.80599*0.80614*0.80585
10/10/2011 14:10:00*0.80599*0.80616*0.80626*0.80596
10/10/2011 14:15:00*0.80616*0.80603*0.80625*0.80593
10/10/2011 14:20:00*0.80603*0.80627*0.80627*0.80598
10/10/2011 14:25:00*0.80627*0.80602*0.8065*0.80588
10/10/2011 14:30:00*0.80602*0.80592*0.80611*0.80589
10/10/2011 14:35:00*0.80592*0.80571*0.80602*0.80571
10/10/2011 14:40:00*0.80571*0.80587*0.80587*0.80564
10/10/2011 14:45:00*0.80587*0.8059*0.80596*0.8057
10/10/2011 14:50:00*0.8059*0.80534*0.80593*0.80524
10/10/2011 14:55:00*0.80534*0.80557*0.80577*0.80534
10/10/2011 15:00:00*0.80557*0.80517*0.80557*0.80517
10/10/2011 15:05:00*0.80517*0.80548*0.80577*0.80517
10/10/2011 15:10:00*0.80548*0.80524*0.80553*0.80512
10/10/2011 15:15:00*0.80524*0.80505*0.80527*0.80494
10/10/2011 15:20:00*0.80505*0.80497*0.80525*0.80481
10/10/2011 15:25:00*0.80497*0.80472*0.80505*0.80466
10/10/2011 15:30:00*0.80472*0.8048*0.80499*0.80471
10/10/2011 15:35:00*0.8048*0.80472*0.80514*0.80464
10/10/2011 15:40:00*0.80472*0.80454*0.80488*0.80424
10/10/2011 15:45:00*0.80454*0.80479*0.80479*0.80411
10/10/2011 15:50:00*0.80448*0.80527*0.80527*0.80448
10/10/2011 15:55:00*0.80527*0.80485*0.80527*0.80485
10/10/2011 16:00:00*0.80485*0.80467*0.80486*0.80454
10/10/2011 16:05:00*0.80467*0.80571*0.80571*0.80467
10/10/2011 16:10:00*0.80571*0.80536*0.8058*0.80535
10/10/2011 16:15:00*0.80536*0.80493*0.80585*0.80493
10/10/2011 16:20:00*0.80493*0.80506*0.80506*0.80452
10/10/2011 16:25:00*0.80506*0.80505*0.80524*0.80487
10/10/2011 16:30:00*0.80505*0.80558*0.80569*0.80481
10/10/2011 16:35:00*0.80558*0.80498*0.80573*0.80497
10/10/2011 16:40:00*0.80498*0.80451*0.80504*0.80451
10/10/2011 16:45:00*0.80451*0.80482*0.80482*0.80439
10/10/2011 16:50:00*0.80482*0.8049*0.80492*0.80451
10/10/2011 16:55:00*0.8049*0.80449*0.80512*0.80399
10/10/2011 17:00:00*0.80449*0.80409*0.80486*0.80396
