10/06/2011 17:05:00*0.80002*0.80005*0.80014*0.79991
10/06/2011 17:10:00*0.80005*0.80014*0.80018*0.80005
10/06/2011 17:15:00*0.80014*0.79973*0.80016*0.79922
10/06/2011 17:20:00*0.79973*0.7993*0.79973*0.7993
10/06/2011 17:25:00*0.7993*0.79908*0.7993*0.79867
10/06/2011 17:30:00*0.79908*0.79943*0.79956*0.79908
10/06/2011 17:35:00*0.79943*0.79935*0.79954*0.79928
10/06/2011 17:40:00*0.79935*0.79989*0.79999*0.79931
10/06/2011 17:45:00*0.79989*0.79955*0.80018*0.79954
10/06/2011 17:50:00*0.79955*0.79941*0.79976*0.7992
10/06/2011 17:55:00*0.79963*0.79893*0.79963*0.79893
10/06/2011 18:00:00*0.79893*0.79892*0.79908*0.79875
10/06/2011 18:05:00*0.79892*0.79861*0.79904*0.79861
10/06/2011 18:10:00*0.79861*0.79801*0.799*0.79801
10/06/2011 18:15:00*0.79801*0.79803*0.79824*0.79792
10/06/2011 18:20:00*0.79803*0.79836*0.79836*0.79793
10/06/2011 18:25:00*0.79836*0.79862*0.79878*0.79836
10/06/2011 18:30:00*0.79862*0.7986*0.79881*0.79844
10/06/2011 18:35:00*0.7986*0.79856*0.79876*0.79843
10/06/2011 18:40:00*0.79856*0.79843*0.79884*0.7983
10/06/2011 18:45:00*0.79843*0.79834*0.79848*0.79823
10/06/2011 18:50:00*0.79834*0.79833*0.79861*0.79833
10/06/2011 18:55:00*0.79833*0.79769*0.79843*0.79736
10/06/2011 19:00:00*0.79769*0.79824*0.79829*0.79769
10/06/2011 19:05:00*0.79824*0.79773*0.79824*0.79768
10/06/2011 19:10:00*0.79773*0.79797*0.79799*0.79773
10/06/2011 19:15:00*0.79797*0.79808*0.79808*0.79787
10/06/2011 19:20:00*0.79808*0.79806*0.79813*0.79802
10/06/2011 19:25:00*0.79806*0.79784*0.79812*0.79782
10/06/2011 19:30:00*0.79784*0.79791*0.79819*0.79781
10/06/2011 19:35:00*0.79791*0.79811*0.79811*0.79791
10/06/2011 19:40:00*0.79811*0.79813*0.79813*0.79799
10/06/2011 19:45:00*0.79813*0.79825*0.7983*0.79803
10/06/2011 19:50:00*0.79825*0.79838*0.79855*0.79825
10/06/2011 19:55:00*0.79838*0.79891*0.79891*0.79838
10/06/2011 20:00:00*0.79891*0.79894*0.79903*0.79881
10/06/2011 20:05:00*0.79894*0.79934*0.79934*0.7986
10/06/2011 20:10:00*0.79934*0.80016*0.80016*0.79897
10/06/2011 20:15:00*0.80016*0.80036*0.80041*0.79982
10/06/2011 20:20:00*0.80036*0.8002*0.80039*0.8001
10/06/2011 20:25:00*0.8002*0.80003*0.8002*0.79999
10/06/2011 20:30:00*0.80003*0.80015*0.80026*0.80003
10/06/2011 20:35:00*0.80015*0.80065*0.80066*0.80015
10/06/2011 20:40:00*0.80065*0.80032*0.80083*0.80022
10/06/2011 20:45:00*0.80032*0.80046*0.80069*0.80032
10/06/2011 20:50:00*0.80046*0.80038*0.80059*0.80035
10/06/2011 20:55:00*0.80038*0.8004*0.80042*0.79973
10/06/2011 21:00:00*0.8004*0.80006*0.8004*0.7999
10/06/2011 21:05:00*0.80006*0.80008*0.80013*0.7997
10/06/2011 21:10:00*0.80008*0.79983*0.80011*0.79977
10/06/2011 21:15:00*0.79983*0.79968*0.7999*0.79965
10/06/2011 21:20:00*0.79968*0.79965*0.79974*0.79962
10/06/2011 21:25:00*0.79965*0.80004*0.80008*0.79965
10/06/2011 21:30:00*0.80004*0.80002*0.80037*0.80001
10/06/2011 21:35:00*0.80002*0.80018*0.80019*0.79993
10/06/2011 21:40:00*0.80018*0.80052*0.80069*0.80018
10/06/2011 21:45:00*0.80052*0.80097*0.80098*0.80037
10/06/2011 21:50:00*0.80097*0.80038*0.80124*0.80038
10/06/2011 21:55:00*0.80038*0.8006*0.80104*0.8003
10/06/2011 22:00:00*0.8006*0.80076*0.80082*0.80053
10/06/2011 22:05:00*0.80076*0.80055*0.80091*0.8005
10/06/2011 22:10:00*0.80055*0.80035*0.80055*0.80034
10/06/2011 22:15:00*0.80036*0.80098*0.80098*0.80035
10/06/2011 22:20:00*0.80098*0.80114*0.80168*0.80096
10/06/2011 22:25:00*0.80114*0.80174*0.80176*0.8008
10/06/2011 22:30:00*0.80174*0.80168*0.80179*0.80138
10/06/2011 22:35:00*0.80168*0.801*0.80168*0.801
10/06/2011 22:40:00*0.801*0.80113*0.80124*0.801
10/06/2011 22:45:00*0.80113*0.80083*0.80114*0.80077
10/06/2011 22:50:00*0.80083*0.80091*0.80101*0.80083
10/06/2011 22:55:00*0.80091*0.80104*0.80109*0.80085
10/06/2011 23:00:00*0.80104*0.80115*0.80132*0.80104
10/06/2011 23:05:00*0.80115*0.80162*0.80162*0.80115
10/06/2011 23:10:00*0.80162*0.80149*0.80173*0.80142
10/06/2011 23:15:00*0.80149*0.80154*0.8016*0.80142
10/06/2011 23:20:00*0.80154*0.80126*0.80154*0.80126
10/06/2011 23:25:00*0.80126*0.80169*0.80169*0.80123
10/06/2011 23:30:00*0.80169*0.80178*0.80199*0.80158
10/06/2011 23:35:00*0.80178*0.80186*0.80197*0.80173
10/06/2011 23:40:00*0.80186*0.80196*0.80196*0.80169
10/06/2011 23:45:00*0.80196*0.80203*0.80206*0.80179
10/06/2011 23:50:00*0.80203*0.80174*0.80203*0.80172
10/06/2011 23:55:00*0.80174*0.80155*0.8018*0.80129
10/07/2011 00:00:00*0.80166*0.80163*0.80166*0.80129
10/07/2011 00:05:00*0.80163*0.80145*0.80187*0.80143
10/07/2011 00:10:00*0.80145*0.80111*0.80146*0.80111
10/07/2011 00:15:00*0.80111*0.8019*0.80223*0.80111
10/07/2011 00:20:00*0.8019*0.80207*0.80207*0.80182
10/07/2011 00:25:00*0.80207*0.80259*0.80264*0.80204
10/07/2011 00:30:00*0.80259*0.80323*0.80335*0.80257
10/07/2011 00:35:00*0.80323*0.80348*0.80352*0.80323
10/07/2011 00:40:00*0.80348*0.80282*0.80353*0.80282
10/07/2011 00:45:00*0.80282*0.80344*0.80351*0.80274
10/07/2011 00:50:00*0.80344*0.80298*0.80344*0.80298
10/07/2011 00:55:00*0.80298*0.80328*0.80341*0.80293
10/07/2011 01:00:00*0.80328*0.80291*0.8033*0.80283
10/07/2011 01:05:00*0.80291*0.80305*0.80322*0.80279
10/07/2011 01:10:00*0.80305*0.80335*0.80335*0.80305
10/07/2011 01:15:00*0.80335*0.80332*0.80335*0.80321
10/07/2011 01:20:00*0.80332*0.80291*0.80342*0.80291
10/07/2011 01:25:00*0.80291*0.8029*0.80291*0.80278
10/07/2011 01:30:00*0.8029*0.80328*0.80352*0.8029
10/07/2011 01:35:00*0.80328*0.80355*0.80355*0.80318
10/07/2011 01:40:00*0.80355*0.80365*0.80367*0.80333
10/07/2011 01:45:00*0.80365*0.80383*0.80385*0.80351
10/07/2011 01:50:00*0.80383*0.80283*0.80383*0.80283
10/07/2011 01:55:00*0.80283*0.80278*0.80284*0.80251
10/07/2011 02:00:00*0.80278*0.80286*0.80286*0.80273
10/07/2011 02:05:00*0.80286*0.80259*0.80297*0.80252
10/07/2011 02:10:00*0.80259*0.80309*0.80309*0.80235
10/07/2011 02:15:00*0.80309*0.80285*0.80309*0.80285
10/07/2011 02:20:00*0.80285*0.80266*0.80333*0.80266
10/07/2011 02:25:00*0.80266*0.80265*0.80286*0.80256
10/07/2011 02:30:00*0.80265*0.80266*0.80275*0.80251
10/07/2011 02:35:00*0.80266*0.80253*0.80279*0.80248
10/07/2011 02:40:00*0.80253*0.80313*0.80313*0.80253
10/07/2011 02:45:00*0.80313*0.80234*0.80313*0.80234
10/07/2011 02:50:00*0.80234*0.80317*0.80317*0.80218
10/07/2011 02:55:00*0.80317*0.80342*0.80342*0.80317
10/07/2011 03:00:00*0.80342*0.80318*0.80342*0.8031
10/07/2011 03:05:00*0.80318*0.80337*0.80337*0.80305
10/07/2011 03:10:00*0.80337*0.80374*0.80374*0.80337
10/07/2011 03:15:00*0.80374*0.80368*0.80378*0.80368
10/07/2011 03:20:00*0.80368*0.80443*0.80456*0.80356
10/07/2011 03:25:00*0.80443*0.80421*0.80454*0.80421
10/07/2011 03:30:00*0.80421*0.804*0.80429*0.804
10/07/2011 03:35:00*0.804*0.80377*0.804*0.80365
10/07/2011 03:40:00*0.80377*0.80364*0.80399*0.80363
10/07/2011 03:45:00*0.80364*0.80363*0.80368*0.8035
10/07/2011 03:50:00*0.80363*0.80349*0.8038*0.80339
10/07/2011 03:55:00*0.80349*0.80367*0.80372*0.80341
10/07/2011 04:00:00*0.80367*0.80369*0.80369*0.80348
10/07/2011 04:05:00*0.80369*0.80409*0.80434*0.80369
10/07/2011 04:10:00*0.80409*0.80385*0.80418*0.80385
10/07/2011 04:15:00*0.80385*0.80363*0.80398*0.80363
10/07/2011 04:20:00*0.80363*0.80362*0.80395*0.80362
10/07/2011 04:25:00*0.80362*0.80369*0.80369*0.80333
10/07/2011 04:30:00*0.80369*0.80363*0.80395*0.80351
10/07/2011 04:35:00*0.80363*0.80387*0.80387*0.80363
10/07/2011 04:40:00*0.80387*0.80373*0.80387*0.80365
10/07/2011 04:45:00*0.80373*0.80374*0.80391*0.80373
10/07/2011 04:50:00*0.80374*0.80312*0.80374*0.80279
10/07/2011 04:55:00*0.80312*0.80305*0.80312*0.80287
10/07/2011 05:00:00*0.80305*0.80303*0.80305*0.80273
10/07/2011 05:05:00*0.80303*0.80325*0.80361*0.80303
10/07/2011 05:10:00*0.80325*0.80328*0.80351*0.80325
10/07/2011 05:15:00*0.80328*0.80334*0.80337*0.80308
10/07/2011 05:20:00*0.80334*0.80343*0.80352*0.80317
10/07/2011 05:25:00*0.80343*0.80324*0.80374*0.80324
10/07/2011 05:30:00*0.80324*0.8031*0.80324*0.80308
10/07/2011 05:35:00*0.8031*0.80291*0.80333*0.80286
10/07/2011 05:40:00*0.80291*0.80293*0.80298*0.80288
10/07/2011 05:45:00*0.80293*0.80322*0.80332*0.80293
10/07/2011 05:50:00*0.80322*0.80357*0.80359*0.80319
10/07/2011 05:55:00*0.80357*0.80343*0.80384*0.80335
10/07/2011 06:00:00*0.80343*0.8038*0.80398*0.80343
10/07/2011 06:05:00*0.8038*0.80436*0.80436*0.8038
10/07/2011 06:10:00*0.80436*0.80411*0.80436*0.80407
10/07/2011 06:15:00*0.80411*0.80387*0.80429*0.80385
10/07/2011 06:20:00*0.80387*0.80395*0.80413*0.80386
10/07/2011 06:25:00*0.80395*0.80375*0.80395*0.80375
10/07/2011 06:30:00*0.80375*0.80343*0.80375*0.80339
10/07/2011 06:35:00*0.80343*0.80342*0.80353*0.80333
10/07/2011 06:40:00*0.80342*0.80338*0.80371*0.80338
10/07/2011 06:45:00*0.80338*0.80269*0.80338*0.80258
10/07/2011 06:50:00*0.80269*0.8027*0.80297*0.80269
10/07/2011 06:55:00*0.8027*0.80228*0.80289*0.80228
10/07/2011 07:00:00*0.80228*0.80242*0.80242*0.80202
10/07/2011 07:05:00*0.80242*0.79951*0.80242*0.79927
10/07/2011 07:10:00*0.79951*0.79939*0.80014*0.79939
10/07/2011 07:15:00*0.79939*0.79984*0.79984*0.79938
10/07/2011 07:20:00*0.79984*0.79919*0.79984*0.79919
10/07/2011 07:25:00*0.79919*0.79938*0.79938*0.79878
10/07/2011 07:30:00*0.79938*0.79885*0.79938*0.79872
10/07/2011 07:35:00*0.79885*0.79871*0.79896*0.79871
10/07/2011 07:40:00*0.79871*0.79945*0.79945*0.79871
10/07/2011 07:45:00*0.79945*0.79939*0.79953*0.79937
10/07/2011 07:50:00*0.79939*0.79894*0.79947*0.79893
10/07/2011 07:55:00*0.79894*0.79886*0.79894*0.79867
10/07/2011 08:00:00*0.79886*0.79878*0.79886*0.79857
10/07/2011 08:05:00*0.79878*0.79936*0.79941*0.79878
10/07/2011 08:10:00*0.79936*0.79991*0.79991*0.79925
10/07/2011 08:15:00*0.79991*0.79997*0.80008*0.79982
10/07/2011 08:20:00*0.79997*0.80028*0.80049*0.79997
10/07/2011 08:25:00*0.80028*0.80041*0.8008*0.80003
10/07/2011 08:30:00*0.80041*0.79913*0.80043*0.79913
10/07/2011 08:35:00*0.79913*0.79729*0.80036*0.79688
10/07/2011 08:40:00*0.79729*0.79797*0.79816*0.7968
10/07/2011 08:45:00*0.79797*0.79803*0.79867*0.79725
10/07/2011 08:50:00*0.79803*0.79787*0.79868*0.79735
10/07/2011 08:55:00*0.79787*0.79753*0.79831*0.79748
10/07/2011 09:00:00*0.79753*0.7982*0.79836*0.79753
10/07/2011 09:05:00*0.7982*0.79865*0.79865*0.79802
10/07/2011 09:10:00*0.79865*0.79878*0.79878*0.79828
10/07/2011 09:15:00*0.79878*0.79912*0.79918*0.7984
10/07/2011 09:20:00*0.79912*0.7993*0.7993*0.79877
10/07/2011 09:25:00*0.7993*0.79912*0.79935*0.79896
10/07/2011 09:30:00*0.79912*0.79923*0.79931*0.79912
10/07/2011 09:35:00*0.79923*0.79914*0.79945*0.79899
10/07/2011 09:40:00*0.79914*0.79932*0.79958*0.79914
10/07/2011 09:45:00*0.79932*0.79956*0.79997*0.79932
10/07/2011 09:50:00*0.79956*0.79963*0.79976*0.79928
10/07/2011 09:55:00*0.79963*0.7996*0.79988*0.79929
10/07/2011 10:00:00*0.7996*0.79937*0.7996*0.79871
10/07/2011 10:05:00*0.79886*0.7991*0.79955*0.79886
10/07/2011 10:10:00*0.7991*0.79897*0.79923*0.79869
10/07/2011 10:15:00*0.79897*0.79943*0.79944*0.79897
10/07/2011 10:20:00*0.79943*0.79966*0.79966*0.79883
10/07/2011 10:25:00*0.79966*0.79884*0.79966*0.79863
10/07/2011 10:30:00*0.79884*0.79902*0.79943*0.79858
10/07/2011 10:35:00*0.79902*0.80003*0.80003*0.79883
10/07/2011 10:40:00*0.80003*0.80077*0.80077*0.80003
10/07/2011 10:45:00*0.80077*0.80038*0.80089*0.80025
10/07/2011 10:50:00*0.80038*0.80012*0.80052*0.80002
10/07/2011 10:55:00*0.80012*0.80012*0.80021*0.79981
10/07/2011 11:00:00*0.80012*0.80042*0.80056*0.80012
10/07/2011 11:05:00*0.80042*0.8001*0.80076*0.79979
10/07/2011 11:10:00*0.8001*0.80044*0.80051*0.8001
10/07/2011 11:15:00*0.80044*0.80062*0.80062*0.80036
10/07/2011 11:20:00*0.80062*0.80076*0.80121*0.80062
10/07/2011 11:25:00*0.80076*0.80034*0.80079*0.80018
10/07/2011 11:30:00*0.80034*0.80014*0.80064*0.80006
10/07/2011 11:35:00*0.80014*0.80075*0.80075*0.80007
10/07/2011 11:40:00*0.80075*0.80098*0.80103*0.80059
10/07/2011 11:45:00*0.80098*0.80096*0.8013*0.80082
10/07/2011 11:50:00*0.80096*0.80052*0.80113*0.80052
10/07/2011 11:55:00*0.80052*0.80111*0.80111*0.80052
10/07/2011 12:00:00*0.80111*0.80164*0.80164*0.80104
10/07/2011 12:05:00*0.80164*0.80106*0.80164*0.80066
10/07/2011 12:10:00*0.80106*0.80095*0.80119*0.80086
10/07/2011 12:15:00*0.80095*0.80083*0.801*0.80067
10/07/2011 12:20:00*0.80083*0.80148*0.80148*0.80051
10/07/2011 12:25:00*0.80148*0.80073*0.80148*0.80049
10/07/2011 12:30:00*0.80073*0.79914*0.80073*0.79914
10/07/2011 12:35:00*0.79914*0.79959*0.79964*0.79897
10/07/2011 12:40:00*0.79959*0.79984*0.79985*0.79933
10/07/2011 12:45:00*0.79984*0.79918*0.80001*0.79918
10/07/2011 12:50:00*0.79918*0.79928*0.79952*0.79918
10/07/2011 12:55:00*0.79928*0.79903*0.79944*0.79857
10/07/2011 13:00:00*0.79903*0.79927*0.79927*0.79824
10/07/2011 13:05:00*0.79927*0.79938*0.79941*0.79903
10/07/2011 13:10:00*0.79938*0.7994*0.79957*0.79883
10/07/2011 13:15:00*0.7994*0.79913*0.7994*0.79908
10/07/2011 13:20:00*0.79913*0.79956*0.7996*0.79913
10/07/2011 13:25:00*0.79956*0.79888*0.79956*0.79884
10/07/2011 13:30:00*0.79888*0.79938*0.79971*0.79888
10/07/2011 13:35:00*0.79938*0.79984*0.79984*0.79932
10/07/2011 13:40:00*0.79984*0.79923*0.79987*0.79906
10/07/2011 13:45:00*0.79923*0.79891*0.79948*0.79891
10/07/2011 13:50:00*0.79891*0.79881*0.79891*0.79856
10/07/2011 13:55:00*0.79881*0.79844*0.79881*0.7984
10/07/2011 14:00:00*0.79844*0.79928*0.79928*0.79844
10/07/2011 14:05:00*0.79928*0.79876*0.79928*0.79848
10/07/2011 14:10:00*0.79876*0.79837*0.79894*0.79825
10/07/2011 14:15:00*0.79837*0.79824*0.79837*0.79768
10/07/2011 14:20:00*0.79824*0.79808*0.79825*0.798
10/07/2011 14:25:00*0.79808*0.7991*0.79919*0.79808
10/07/2011 14:30:00*0.7991*0.79882*0.79914*0.79882
10/07/2011 14:35:00*0.79882*0.79889*0.79894*0.79844
10/07/2011 14:40:00*0.79889*0.79901*0.79925*0.79858
10/07/2011 14:45:00*0.79901*0.79875*0.79907*0.79863
10/07/2011 14:50:00*0.79875*0.79936*0.79936*0.79856
10/07/2011 14:55:00*0.79936*0.79952*0.79952*0.79868
10/07/2011 15:00:00*0.79952*0.79995*0.80069*0.79931
10/07/2011 15:05:00*0.79995*0.79961*0.80002*0.79931
10/07/2011 15:10:00*0.79961*0.80034*0.8004*0.79945
10/07/2011 15:15:00*0.80034*0.80027*0.80039*0.79962
10/07/2011 15:20:00*0.80027*0.80013*0.80027*0.79989
10/07/2011 15:25:00*0.80013*0.80032*0.80032*0.79939
10/07/2011 15:30:00*0.80032*0.80045*0.80126*0.80011
10/07/2011 15:35:00*0.80045*0.79913*0.80045*0.79913
10/07/2011 15:40:00*0.79913*0.79954*0.79973*0.7989
10/07/2011 15:45:00*0.79954*0.79968*0.80025*0.79944
10/07/2011 15:50:00*0.79968*0.80056*0.80066*0.79968
10/07/2011 15:55:00*0.80056*0.7996*0.80061*0.7995
10/07/2011 16:00:00*0.7996*0.79945*0.79991*0.79945
10/07/2011 16:05:00*0.79945*0.79944*0.79947*0.79944
