10/05/2011 17:05:00*0.79682*0.79877*0.79877*0.79671
10/05/2011 17:10:00*0.79877*0.79846*0.79877*0.7984
10/05/2011 17:15:00*0.79846*0.79883*0.79896*0.79846
10/05/2011 17:20:00*0.79883*0.79846*0.79893*0.79846
10/05/2011 17:25:00*0.79846*0.7981*0.79856*0.79761
10/05/2011 17:30:00*0.7981*0.79828*0.79859*0.7981
10/05/2011 17:35:00*0.79828*0.79831*0.79833*0.79776
10/05/2011 17:40:00*0.79831*0.79773*0.79831*0.79764
10/05/2011 17:45:00*0.79773*0.79752*0.79796*0.79747
10/05/2011 17:50:00*0.79752*0.79874*0.79884*0.79752
10/05/2011 17:55:00*0.79874*0.79847*0.79874*0.79846
10/05/2011 18:00:00*0.79847*0.79783*0.79847*0.79782
10/05/2011 18:05:00*0.79783*0.79807*0.79844*0.79783
10/05/2011 18:10:00*0.79807*0.79828*0.79834*0.79805
10/05/2011 18:15:00*0.79828*0.79755*0.79828*0.79748
10/05/2011 18:20:00*0.79755*0.79749*0.79775*0.79744
10/05/2011 18:25:00*0.79749*0.79772*0.7979*0.79749
10/05/2011 18:30:00*0.79772*0.79767*0.79801*0.79759
10/05/2011 18:35:00*0.79767*0.79791*0.79793*0.79761
10/05/2011 18:40:00*0.79791*0.79733*0.79791*0.79732
10/05/2011 18:45:00*0.79733*0.79709*0.79733*0.79709
10/05/2011 18:50:00*0.79709*0.79719*0.79719*0.79703
10/05/2011 18:55:00*0.79719*0.7974*0.7975*0.79709
10/05/2011 19:00:00*0.7974*0.79739*0.79745*0.7973
10/05/2011 19:05:00*0.79739*0.79741*0.79775*0.79725
10/05/2011 19:10:00*0.79741*0.79761*0.79793*0.79741
10/05/2011 19:15:00*0.79761*0.79767*0.7977*0.79734
10/05/2011 19:20:00*0.79767*0.79747*0.79768*0.79747
10/05/2011 19:25:00*0.79747*0.79695*0.79747*0.79695
10/05/2011 19:30:00*0.79695*0.79703*0.79731*0.79695
10/05/2011 19:35:00*0.79703*0.79692*0.79703*0.79665
10/05/2011 19:40:00*0.79692*0.79662*0.79699*0.79659
10/05/2011 19:45:00*0.79662*0.79688*0.79688*0.79662
10/05/2011 19:50:00*0.79688*0.79658*0.79688*0.79646
10/05/2011 19:55:00*0.79658*0.79702*0.79705*0.79656
10/05/2011 20:00:00*0.79702*0.79703*0.79716*0.797
10/05/2011 20:05:00*0.79703*0.79722*0.79722*0.79678
10/05/2011 20:10:00*0.79722*0.79731*0.79734*0.79685
10/05/2011 20:15:00*0.79731*0.79761*0.79764*0.79714
10/05/2011 20:20:00*0.79761*0.79673*0.79761*0.79662
10/05/2011 20:25:00*0.79673*0.79654*0.79673*0.79645
10/05/2011 20:30:00*0.79654*0.79655*0.79665*0.7964
10/05/2011 20:35:00*0.79655*0.79716*0.79724*0.79655
10/05/2011 20:40:00*0.79716*0.79721*0.79724*0.79695
10/05/2011 20:45:00*0.79721*0.79774*0.79774*0.7972
10/05/2011 20:50:00*0.79774*0.79746*0.79781*0.79728
10/05/2011 20:55:00*0.79746*0.79713*0.79761*0.79713
10/05/2011 21:00:00*0.79713*0.79709*0.79737*0.79709
10/05/2011 21:05:00*0.79709*0.79697*0.79712*0.79697
10/05/2011 21:10:00*0.79697*0.79683*0.79701*0.79658
10/05/2011 21:15:00*0.79683*0.79707*0.79713*0.79674
10/05/2011 21:20:00*0.79707*0.79726*0.79738*0.79678
10/05/2011 21:25:00*0.79726*0.79692*0.79741*0.7967
10/05/2011 21:30:00*0.79692*0.79578*0.79716*0.79578
10/05/2011 21:35:00*0.79578*0.79685*0.79691*0.79573
10/05/2011 21:40:00*0.79685*0.7969*0.79701*0.79672
10/05/2011 21:45:00*0.7969*0.79698*0.79733*0.79679
10/05/2011 21:50:00*0.79698*0.79707*0.79733*0.79689
10/05/2011 21:55:00*0.79707*0.79707*0.7972*0.79681
10/05/2011 22:00:00*0.79707*0.79671*0.79707*0.79647
10/05/2011 22:05:00*0.79671*0.79697*0.79702*0.79664
10/05/2011 22:10:00*0.79697*0.79664*0.79697*0.79655
10/05/2011 22:15:00*0.79664*0.79646*0.79665*0.79644
10/05/2011 22:20:00*0.79646*0.79666*0.79692*0.79646
10/05/2011 22:25:00*0.79666*0.79667*0.7968*0.79651
10/05/2011 22:30:00*0.79667*0.79662*0.79667*0.79651
10/05/2011 22:35:00*0.79662*0.79624*0.79662*0.79624
10/05/2011 22:40:00*0.79624*0.79634*0.79634*0.79589
10/05/2011 22:45:00*0.79634*0.79631*0.79636*0.79585
10/05/2011 22:50:00*0.79631*0.79662*0.79678*0.7963
10/05/2011 22:55:00*0.79662*0.79657*0.79678*0.79649
10/05/2011 23:00:00*0.79657*0.79703*0.79703*0.79657
10/05/2011 23:05:00*0.79703*0.79677*0.79703*0.79673
10/05/2011 23:10:00*0.79677*0.79628*0.79679*0.79608
10/05/2011 23:15:00*0.79628*0.79621*0.79628*0.79599
10/05/2011 23:20:00*0.79621*0.79652*0.79665*0.79549
10/05/2011 23:25:00*0.79652*0.79649*0.79678*0.79642
10/05/2011 23:30:00*0.79649*0.79618*0.79664*0.79618
10/05/2011 23:35:00*0.79618*0.79625*0.79689*0.79617
10/05/2011 23:40:00*0.79625*0.79618*0.79654*0.79617
10/05/2011 23:45:00*0.79618*0.79615*0.79618*0.79597
10/05/2011 23:50:00*0.79615*0.79633*0.79637*0.79611
10/05/2011 23:55:00*0.79633*0.796*0.79633*0.796
10/06/2011 00:00:00*0.796*0.79619*0.79632*0.796
10/06/2011 00:05:00*0.79619*0.79658*0.79658*0.79619
10/06/2011 00:10:00*0.79658*0.7966*0.79667*0.79637
10/06/2011 00:15:00*0.7966*0.79684*0.79706*0.79648
10/06/2011 00:20:00*0.79684*0.79665*0.79696*0.7965
10/06/2011 00:25:00*0.79665*0.79672*0.79678*0.79648
10/06/2011 00:30:00*0.79672*0.79629*0.79685*0.79618
10/06/2011 00:35:00*0.79629*0.7963*0.7964*0.79623
10/06/2011 00:40:00*0.7963*0.79635*0.79635*0.79624
10/06/2011 00:45:00*0.79635*0.79635*0.79653*0.79635
10/06/2011 00:50:00*0.79635*0.79664*0.79679*0.79635
10/06/2011 00:55:00*0.79664*0.79662*0.79703*0.79662
10/06/2011 01:00:00*0.79662*0.7964*0.79678*0.7964
10/06/2011 01:05:00*0.7964*0.79693*0.79693*0.7964
10/06/2011 01:10:00*0.79693*0.79689*0.79698*0.79626
10/06/2011 01:15:00*0.79689*0.79689*0.797*0.79684
10/06/2011 01:20:00*0.79689*0.79679*0.79695*0.79679
10/06/2011 01:25:00*0.79679*0.79714*0.79718*0.79679
10/06/2011 01:30:00*0.79714*0.79689*0.79714*0.79689
10/06/2011 01:35:00*0.79689*0.79682*0.79707*0.79682
10/06/2011 01:40:00*0.79682*0.79653*0.79705*0.79642
10/06/2011 01:45:00*0.79653*0.79637*0.79663*0.79621
10/06/2011 01:50:00*0.79637*0.7966*0.7966*0.79634
10/06/2011 01:55:00*0.7966*0.79671*0.79673*0.79655
10/06/2011 02:00:00*0.79671*0.79692*0.79694*0.79664
10/06/2011 02:05:00*0.79692*0.79741*0.79741*0.79692
10/06/2011 02:10:00*0.79741*0.7978*0.798*0.79741
10/06/2011 02:15:00*0.7978*0.79755*0.79783*0.79755
10/06/2011 02:20:00*0.79755*0.79765*0.79791*0.79728
10/06/2011 02:25:00*0.79765*0.79825*0.79825*0.79765
10/06/2011 02:30:00*0.79825*0.79811*0.79831*0.79792
10/06/2011 02:35:00*0.79811*0.7982*0.79838*0.79801
10/06/2011 02:40:00*0.7982*0.7979*0.7982*0.7979
10/06/2011 02:45:00*0.7979*0.79812*0.79812*0.79774
10/06/2011 02:50:00*0.79812*0.79726*0.79812*0.79726
10/06/2011 02:55:00*0.79726*0.79815*0.79845*0.79726
10/06/2011 03:00:00*0.79815*0.79837*0.79843*0.79815
10/06/2011 03:05:00*0.79837*0.799*0.79934*0.79837
10/06/2011 03:10:00*0.799*0.79901*0.79925*0.799
10/06/2011 03:15:00*0.79901*0.79935*0.79949*0.79876
10/06/2011 03:20:00*0.79935*0.79897*0.79935*0.79897
10/06/2011 03:25:00*0.79897*0.79903*0.79909*0.79889
10/06/2011 03:30:00*0.79903*0.79896*0.79922*0.79893
10/06/2011 03:35:00*0.79896*0.79941*0.79946*0.79894
10/06/2011 03:40:00*0.79941*0.79909*0.79941*0.79896
10/06/2011 03:45:00*0.79909*0.79969*0.79971*0.79909
10/06/2011 03:50:00*0.79969*0.79982*0.79982*0.79954
10/06/2011 03:55:00*0.79982*0.79996*0.80016*0.79982
10/06/2011 04:00:00*0.79996*0.79983*0.80022*0.79978
10/06/2011 04:05:00*0.79983*0.80033*0.80043*0.79983
10/06/2011 04:10:00*0.80033*0.79984*0.80033*0.79964
10/06/2011 04:15:00*0.79984*0.79999*0.79999*0.79968
10/06/2011 04:20:00*0.79999*0.80239*0.80239*0.79999
10/06/2011 04:25:00*0.80239*0.80149*0.80239*0.80124
10/06/2011 04:30:00*0.80149*0.8017*0.8021*0.80149
10/06/2011 04:35:00*0.8017*0.80193*0.80193*0.80167
10/06/2011 04:40:00*0.80193*0.80209*0.80242*0.80193
10/06/2011 04:45:00*0.80209*0.80204*0.80209*0.80189
10/06/2011 04:50:00*0.80204*0.80165*0.80204*0.80153
10/06/2011 04:55:00*0.80165*0.80134*0.80165*0.80117
10/06/2011 05:00:00*0.80134*0.80106*0.80134*0.80079
10/06/2011 05:05:00*0.80106*0.80117*0.8013*0.80106
10/06/2011 05:10:00*0.80117*0.80067*0.80117*0.80067
10/06/2011 05:15:00*0.80067*0.80179*0.80179*0.80061
10/06/2011 05:20:00*0.80179*0.80139*0.80181*0.80131
10/06/2011 05:25:00*0.80139*0.80157*0.80157*0.80122
10/06/2011 05:30:00*0.80157*0.80125*0.80157*0.80119
10/06/2011 05:35:00*0.80125*0.8013*0.80134*0.80114
10/06/2011 05:40:00*0.8013*0.80113*0.8013*0.80113
10/06/2011 05:45:00*0.80113*0.80157*0.80157*0.80113
10/06/2011 05:50:00*0.80157*0.80166*0.80208*0.8013
10/06/2011 05:55:00*0.80166*0.80201*0.80222*0.8015
10/06/2011 06:00:00*0.80201*0.8021*0.80217*0.80192
10/06/2011 06:05:00*0.8021*0.80251*0.80268*0.80204
10/06/2011 06:10:00*0.80251*0.80214*0.80251*0.80214
10/06/2011 06:15:00*0.80214*0.80265*0.80265*0.8021
10/06/2011 06:20:00*0.80265*0.80256*0.8028*0.80256
10/06/2011 06:25:00*0.80256*0.80278*0.80278*0.80256
10/06/2011 06:30:00*0.80278*0.80234*0.80298*0.80234
10/06/2011 06:35:00*0.80234*0.80228*0.80234*0.8022
10/06/2011 06:40:00*0.80228*0.80233*0.80254*0.80228
10/06/2011 06:45:00*0.80233*0.80239*0.80255*0.80233
10/06/2011 06:50:00*0.80239*0.80241*0.80241*0.80226
10/06/2011 06:55:00*0.80241*0.80194*0.80241*0.80191
10/06/2011 07:00:00*0.80194*0.80208*0.80281*0.80194
10/06/2011 07:05:00*0.80208*0.8015*0.80211*0.8015
10/06/2011 07:10:00*0.8015*0.80174*0.8018*0.80148
10/06/2011 07:15:00*0.80174*0.80106*0.80176*0.80104
10/06/2011 07:20:00*0.80106*0.80079*0.80106*0.80058
10/06/2011 07:25:00*0.80079*0.80192*0.80195*0.80065
10/06/2011 07:30:00*0.80192*0.80202*0.80202*0.80172
10/06/2011 07:35:00*0.80202*0.80265*0.80277*0.80193
10/06/2011 07:40:00*0.80265*0.80243*0.80279*0.80216
10/06/2011 07:45:00*0.80243*0.80329*0.80329*0.80226
10/06/2011 07:50:00*0.80329*0.80078*0.80343*0.80078
10/06/2011 07:55:00*0.80078*0.80203*0.80205*0.80072
10/06/2011 08:00:00*0.80203*0.80214*0.80278*0.80203
10/06/2011 08:05:00*0.80214*0.80172*0.80231*0.80159
10/06/2011 08:10:00*0.80172*0.80161*0.80172*0.80108
10/06/2011 08:15:00*0.80161*0.80168*0.80187*0.80157
10/06/2011 08:20:00*0.80168*0.8016*0.80168*0.8016
10/06/2011 08:25:00*0.8016*0.8013*0.8017*0.80101
10/06/2011 08:30:00*0.8013*0.80048*0.80134*0.80048
10/06/2011 08:35:00*0.80048*0.80114*0.80123*0.80048
10/06/2011 08:40:00*0.80114*0.80195*0.80205*0.80114
10/06/2011 08:45:00*0.80195*0.80154*0.80204*0.80154
10/06/2011 08:50:00*0.80154*0.80073*0.8028*0.80073
10/06/2011 08:55:00*0.80073*0.79997*0.80073*0.7998
10/06/2011 09:00:00*0.79997*0.80103*0.80103*0.79983
10/06/2011 09:05:00*0.80103*0.8*0.80103*0.79979
10/06/2011 09:10:00*0.8*0.8003*0.80048*0.79971
10/06/2011 09:15:00*0.8003*0.79944*0.80035*0.79944
10/06/2011 09:20:00*0.79944*0.7998*0.8001*0.79923
10/06/2011 09:25:00*0.7998*0.80097*0.80105*0.79964
10/06/2011 09:30:00*0.80097*0.80104*0.80116*0.80094
10/06/2011 09:35:00*0.80104*0.80068*0.80104*0.80036
10/06/2011 09:40:00*0.80068*0.80115*0.80174*0.80068
10/06/2011 09:45:00*0.80115*0.80232*0.80251*0.80115
10/06/2011 09:50:00*0.80232*0.80218*0.80302*0.802
10/06/2011 09:55:00*0.80218*0.80146*0.80218*0.80092
10/06/2011 10:00:00*0.80146*0.80137*0.80221*0.80114
10/06/2011 10:05:00*0.80137*0.80029*0.80137*0.80011
10/06/2011 10:10:00*0.80029*0.80036*0.80088*0.80028
10/06/2011 10:15:00*0.80036*0.80201*0.80201*0.80036
10/06/2011 10:20:00*0.80201*0.80105*0.80201*0.80086
10/06/2011 10:25:00*0.80105*0.8025*0.80271*0.80085
10/06/2011 10:30:00*0.8025*0.80352*0.80382*0.8025
10/06/2011 10:35:00*0.80352*0.80224*0.80352*0.80224
10/06/2011 10:40:00*0.80224*0.80195*0.80278*0.80195
10/06/2011 10:45:00*0.80195*0.80159*0.80195*0.80138
10/06/2011 10:50:00*0.80159*0.80078*0.80216*0.80067
10/06/2011 10:55:00*0.80078*0.80103*0.80103*0.80041
10/06/2011 11:00:00*0.80103*0.80107*0.80123*0.80098
10/06/2011 11:05:00*0.80107*0.8009*0.80126*0.80077
10/06/2011 11:10:00*0.8009*0.80089*0.80116*0.80089
10/06/2011 11:15:00*0.80089*0.80137*0.80147*0.80089
10/06/2011 11:20:00*0.80137*0.80071*0.80161*0.80066
10/06/2011 11:25:00*0.80071*0.80086*0.80092*0.80071
10/06/2011 11:30:00*0.80086*0.80096*0.80123*0.80086
10/06/2011 11:35:00*0.80096*0.80096*0.80149*0.80095
10/06/2011 11:40:00*0.80096*0.80091*0.80096*0.80052
10/06/2011 11:45:00*0.80091*0.80054*0.80117*0.80038
10/06/2011 11:50:00*0.80054*0.80079*0.80146*0.80054
10/06/2011 11:55:00*0.80079*0.8009*0.80125*0.80079
10/06/2011 12:00:00*0.8009*0.80091*0.80112*0.80071
10/06/2011 12:05:00*0.80091*0.8011*0.80124*0.80065
10/06/2011 12:10:00*0.8011*0.80158*0.80158*0.80074
10/06/2011 12:15:00*0.80158*0.8009*0.80158*0.80051
10/06/2011 12:20:00*0.8009*0.80077*0.80102*0.80053
10/06/2011 12:25:00*0.80077*0.80064*0.80085*0.80034
10/06/2011 12:30:00*0.80064*0.80093*0.80095*0.80054
10/06/2011 12:35:00*0.80093*0.80062*0.80093*0.80056
10/06/2011 12:40:00*0.80062*0.8004*0.80062*0.80038
10/06/2011 12:45:00*0.8004*0.80048*0.80048*0.80018
10/06/2011 12:50:00*0.80048*0.79967*0.80048*0.79967
10/06/2011 12:55:00*0.79967*0.79966*0.79982*0.79928
10/06/2011 13:00:00*0.79966*0.79976*0.80002*0.79963
10/06/2011 13:05:00*0.79976*0.79989*0.79997*0.79951
10/06/2011 13:10:00*0.79989*0.79976*0.79989*0.79943
10/06/2011 13:15:00*0.79976*0.80023*0.80045*0.79973
10/06/2011 13:20:00*0.80023*0.79992*0.80027*0.79989
10/06/2011 13:25:00*0.79992*0.80042*0.80042*0.79985
10/06/2011 13:30:00*0.80042*0.79963*0.80042*0.79963
10/06/2011 13:35:00*0.79963*0.80042*0.80047*0.79963
10/06/2011 13:40:00*0.80042*0.79967*0.80042*0.79942
10/06/2011 13:45:00*0.79967*0.79984*0.8002*0.79966
10/06/2011 13:50:00*0.79984*0.7996*0.79984*0.79934
10/06/2011 13:55:00*0.7996*0.80015*0.80042*0.79946
10/06/2011 14:00:00*0.80015*0.79974*0.80045*0.79974
10/06/2011 14:05:00*0.79974*0.80048*0.80048*0.79957
10/06/2011 14:10:00*0.80048*0.80077*0.80094*0.80033
10/06/2011 14:15:00*0.80077*0.80114*0.80124*0.80074
10/06/2011 14:20:00*0.80114*0.80098*0.80126*0.80098
10/06/2011 14:25:00*0.80098*0.80163*0.80189*0.80098
10/06/2011 14:30:00*0.80163*0.80152*0.80181*0.80141
10/06/2011 14:35:00*0.80152*0.80107*0.80183*0.801
10/06/2011 14:40:00*0.80107*0.80103*0.80119*0.80048
10/06/2011 14:45:00*0.80103*0.8009*0.80103*0.80063
10/06/2011 14:50:00*0.8009*0.80116*0.80121*0.80048
10/06/2011 14:55:00*0.80116*0.80053*0.80116*0.79997
10/06/2011 15:00:00*0.80053*0.80116*0.80116*0.80052
10/06/2011 15:05:00*0.80116*0.80122*0.80127*0.8007
10/06/2011 15:10:00*0.80122*0.80208*0.80219*0.80122
10/06/2011 15:15:00*0.80208*0.80083*0.80213*0.80083
10/06/2011 15:20:00*0.80083*0.80055*0.8013*0.80055
10/06/2011 15:25:00*0.80055*0.80014*0.80078*0.80014
10/06/2011 15:30:00*0.80014*0.8004*0.8004*0.80014
10/06/2011 15:35:00*0.8004*0.8005*0.80068*0.80014
10/06/2011 15:40:00*0.8005*0.80091*0.80099*0.80033
10/06/2011 15:45:00*0.80091*0.80147*0.80147*0.80069
10/06/2011 15:50:00*0.80147*0.80068*0.80147*0.80067
10/06/2011 15:55:00*0.80068*0.80072*0.80132*0.80068
10/06/2011 16:00:00*0.80072*0.80122*0.80122*0.80071
10/06/2011 16:05:00*0.80122*0.80088*0.80122*0.80052
10/06/2011 16:10:00*0.80088*0.80076*0.80098*0.80074
10/06/2011 16:15:00*0.80076*0.8011*0.80127*0.80033
10/06/2011 16:20:00*0.8011*0.80083*0.8011*0.80071
10/06/2011 16:25:00*0.80083*0.80081*0.80087*0.80048
10/06/2011 16:30:00*0.80054*0.80123*0.80123*0.80054
10/06/2011 16:35:00*0.80123*0.80101*0.8013*0.80093
10/06/2011 16:40:00*0.80101*0.80099*0.80107*0.80084
10/06/2011 16:45:00*0.80099*0.80094*0.801*0.8007
10/06/2011 16:50:00*0.80094*0.80072*0.80094*0.80063
10/06/2011 16:55:00*0.80072*0.80048*0.80078*0.80034
10/06/2011 17:00:00*0.80048*0.80002*0.80051*0.80002
