10/04/2011 17:05:00*0.79825*0.79881*0.79881*0.79825
10/04/2011 17:10:00*0.79881*0.79894*0.79944*0.79871
10/04/2011 17:15:00*0.79894*0.79971*0.79971*0.79894
10/04/2011 17:20:00*0.79971*0.80059*0.80087*0.79965
10/04/2011 17:25:00*0.80059*0.80117*0.80152*0.80059
10/04/2011 17:30:00*0.80117*0.80089*0.8014*0.80041
10/04/2011 17:35:00*0.80089*0.80074*0.8013*0.79995
10/04/2011 17:40:00*0.80074*0.80041*0.80122*0.80041
10/04/2011 17:45:00*0.80041*0.80075*0.80078*0.79933
10/04/2011 17:50:00*0.80075*0.79991*0.80075*0.79964
10/04/2011 17:55:00*0.79991*0.80005*0.80005*0.79947
10/04/2011 18:00:00*0.80005*0.80003*0.80023*0.79974
10/04/2011 18:05:00*0.80003*0.7988*0.80003*0.7987
10/04/2011 18:10:00*0.7988*0.79905*0.79923*0.7988
10/04/2011 18:15:00*0.79905*0.79977*0.79977*0.79905
10/04/2011 18:20:00*0.79977*0.8001*0.8001*0.79967
10/04/2011 18:25:00*0.8001*0.8003*0.80047*0.8001
10/04/2011 18:30:00*0.8003*0.80039*0.80046*0.80024
10/04/2011 18:35:00*0.80039*0.79992*0.80058*0.79946
10/04/2011 18:40:00*0.79992*0.79993*0.79995*0.79965
10/04/2011 18:45:00*0.79993*0.79964*0.79993*0.7989
10/04/2011 18:50:00*0.79964*0.79919*0.7997*0.79908
10/04/2011 18:55:00*0.79919*0.79963*0.79963*0.79912
10/04/2011 19:00:00*0.79963*0.80065*0.80065*0.79963
10/04/2011 19:05:00*0.80065*0.80122*0.80122*0.80036
10/04/2011 19:10:00*0.80122*0.80085*0.80122*0.80085
10/04/2011 19:15:00*0.80085*0.80077*0.80116*0.80036
10/04/2011 19:20:00*0.80077*0.8008*0.80097*0.80044
10/04/2011 19:25:00*0.8008*0.80138*0.80138*0.80061
10/04/2011 19:30:00*0.80138*0.79969*0.80138*0.79969
10/04/2011 19:35:00*0.79969*0.79956*0.79969*0.79956
10/04/2011 19:40:00*0.79956*0.79967*0.79994*0.79956
10/04/2011 19:45:00*0.79967*0.79993*0.79997*0.79938
10/04/2011 19:50:00*0.79993*0.79972*0.79993*0.79965
10/04/2011 19:55:00*0.79972*0.80026*0.80026*0.79972
10/04/2011 20:00:00*0.80026*0.80055*0.80068*0.80008
10/04/2011 20:05:00*0.80055*0.80015*0.80077*0.80015
10/04/2011 20:10:00*0.80015*0.79938*0.80015*0.79938
10/04/2011 20:15:00*0.79938*0.79958*0.79959*0.79928
10/04/2011 20:20:00*0.79958*0.79897*0.79972*0.79884
10/04/2011 20:25:00*0.79897*0.79969*0.79969*0.79893
10/04/2011 20:30:00*0.79969*0.79899*0.79969*0.79899
10/04/2011 20:35:00*0.79899*0.79904*0.80038*0.79869
10/04/2011 20:40:00*0.79904*0.79898*0.79928*0.79875
10/04/2011 20:45:00*0.79898*0.79861*0.79898*0.79814
10/04/2011 20:50:00*0.79861*0.79948*0.79948*0.7984
10/04/2011 20:55:00*0.79948*0.79969*0.79983*0.7992
10/04/2011 21:00:00*0.79969*0.79905*0.79976*0.79905
10/04/2011 21:05:00*0.79905*0.79909*0.79937*0.79905
10/04/2011 21:10:00*0.79909*0.7984*0.79909*0.79811
10/04/2011 21:15:00*0.7984*0.7982*0.79868*0.7982
10/04/2011 21:20:00*0.7982*0.79882*0.79907*0.79805
10/04/2011 21:25:00*0.79882*0.79945*0.79974*0.79882
10/04/2011 21:30:00*0.79945*0.79926*0.79972*0.79917
10/04/2011 21:35:00*0.79926*0.79882*0.79926*0.79869
10/04/2011 21:40:00*0.79882*0.79902*0.79914*0.79877
10/04/2011 21:45:00*0.79902*0.79918*0.79942*0.79898
10/04/2011 21:50:00*0.79918*0.79907*0.7993*0.79884
10/04/2011 21:55:00*0.79907*0.79906*0.79907*0.79899
10/04/2011 22:00:00*0.79906*0.79967*0.79967*0.79898
10/04/2011 22:05:00*0.79967*0.8005*0.80075*0.79967
10/04/2011 22:10:00*0.8005*0.80111*0.80124*0.8005
10/04/2011 22:15:00*0.80111*0.80077*0.80111*0.80077
10/04/2011 22:20:00*0.80077*0.80056*0.80077*0.80025
10/04/2011 22:25:00*0.80056*0.80048*0.80066*0.80038
10/04/2011 22:30:00*0.80048*0.80053*0.80088*0.80048
10/04/2011 22:35:00*0.80053*0.80072*0.80073*0.80053
10/04/2011 22:40:00*0.80072*0.80065*0.80072*0.80048
10/04/2011 22:45:00*0.80065*0.80088*0.80112*0.8003
10/04/2011 22:50:00*0.80088*0.80172*0.80172*0.80088
10/04/2011 22:55:00*0.80172*0.80143*0.80182*0.80139
10/04/2011 23:00:00*0.80143*0.80166*0.80166*0.80135
10/04/2011 23:05:00*0.80166*0.80169*0.80176*0.80149
10/04/2011 23:10:00*0.80169*0.80261*0.80281*0.80169
10/04/2011 23:15:00*0.80261*0.80246*0.80263*0.80231
10/04/2011 23:20:00*0.80246*0.80249*0.80268*0.80235
10/04/2011 23:25:00*0.80249*0.80259*0.80278*0.80241
10/04/2011 23:30:00*0.80259*0.80257*0.80267*0.80255
10/04/2011 23:35:00*0.80257*0.80237*0.80276*0.80237
10/04/2011 23:40:00*0.80237*0.80268*0.8028*0.80232
10/04/2011 23:45:00*0.80268*0.80257*0.80268*0.80248
10/04/2011 23:50:00*0.80257*0.80216*0.80283*0.80212
10/04/2011 23:55:00*0.80216*0.80198*0.80216*0.80183
10/05/2011 00:00:00*0.80198*0.80171*0.80218*0.80165
10/05/2011 00:05:00*0.80171*0.80212*0.80212*0.8016
10/05/2011 00:10:00*0.80212*0.80187*0.80212*0.80182
10/05/2011 00:15:00*0.80187*0.80215*0.80246*0.80187
10/05/2011 00:20:00*0.80215*0.80187*0.80215*0.80187
10/05/2011 00:25:00*0.80187*0.80155*0.80204*0.80155
10/05/2011 00:30:00*0.80155*0.80151*0.80163*0.80141
10/05/2011 00:35:00*0.80151*0.80152*0.80175*0.80127
10/05/2011 00:40:00*0.80152*0.80136*0.8016*0.80127
10/05/2011 00:45:00*0.80136*0.80208*0.80208*0.80136
10/05/2011 00:50:00*0.80208*0.80188*0.80208*0.80162
10/05/2011 00:55:00*0.80188*0.80247*0.80247*0.80128
10/05/2011 01:00:00*0.80247*0.80273*0.80273*0.80238
10/05/2011 01:05:00*0.80273*0.80255*0.80273*0.80245
10/05/2011 01:10:00*0.80255*0.80231*0.80265*0.80228
10/05/2011 01:15:00*0.80231*0.80231*0.80287*0.80231
10/05/2011 01:20:00*0.80231*0.80226*0.80245*0.80222
10/05/2011 01:25:00*0.80226*0.80189*0.80226*0.80189
10/05/2011 01:30:00*0.80189*0.80182*0.80189*0.80122
10/05/2011 01:35:00*0.80182*0.80154*0.80196*0.80154
10/05/2011 01:40:00*0.80154*0.80223*0.80223*0.80134
10/05/2011 01:45:00*0.80223*0.80193*0.80227*0.80172
10/05/2011 01:50:00*0.80193*0.8022*0.80223*0.80193
10/05/2011 01:55:00*0.8022*0.80255*0.80262*0.8022
10/05/2011 02:00:00*0.80255*0.80254*0.80255*0.80249
10/05/2011 02:05:00*0.80254*0.80266*0.80271*0.80234
10/05/2011 02:10:00*0.80266*0.80294*0.80294*0.80252
10/05/2011 02:15:00*0.80294*0.80129*0.80296*0.80129
10/05/2011 02:20:00*0.80129*0.80128*0.80174*0.80128
10/05/2011 02:25:00*0.80128*0.80103*0.8014*0.80103
10/05/2011 02:30:00*0.80103*0.80103*0.80112*0.80091
10/05/2011 02:35:00*0.80103*0.8019*0.8019*0.80103
10/05/2011 02:40:00*0.8019*0.80173*0.8019*0.80173
10/05/2011 02:45:00*0.80173*0.80106*0.80173*0.80103
10/05/2011 02:50:00*0.80106*0.80173*0.80173*0.801
10/05/2011 02:55:00*0.80173*0.80225*0.80233*0.80165
10/05/2011 03:00:00*0.80225*0.80175*0.80235*0.80175
10/05/2011 03:05:00*0.80175*0.80179*0.80202*0.80174
10/05/2011 03:10:00*0.80179*0.80159*0.8018*0.80102
10/05/2011 03:15:00*0.80159*0.80207*0.80207*0.80159
10/05/2011 03:20:00*0.80207*0.80177*0.80221*0.80173
10/05/2011 03:25:00*0.80177*0.80213*0.80213*0.80177
10/05/2011 03:30:00*0.80213*0.80258*0.80258*0.80199
10/05/2011 03:35:00*0.80258*0.80204*0.80258*0.80204
10/05/2011 03:40:00*0.80204*0.80203*0.80204*0.80176
10/05/2011 03:45:00*0.80203*0.80219*0.80225*0.80184
10/05/2011 03:50:00*0.80219*0.80109*0.80219*0.80109
10/05/2011 03:55:00*0.80109*0.80134*0.80166*0.80109
10/05/2011 04:00:00*0.80134*0.80184*0.80203*0.80134
10/05/2011 04:05:00*0.80184*0.80274*0.8028*0.80183
10/05/2011 04:10:00*0.80274*0.80267*0.80283*0.80243
10/05/2011 04:15:00*0.80267*0.80251*0.80301*0.80251
10/05/2011 04:20:00*0.80251*0.8025*0.80251*0.8025
10/05/2011 04:25:00*0.8025*0.80171*0.8025*0.80171
10/05/2011 04:30:00*0.80171*0.80219*0.80219*0.80171
10/05/2011 04:35:00*0.80219*0.80157*0.80239*0.80142
10/05/2011 04:40:00*0.80157*0.80242*0.80242*0.80157
10/05/2011 04:45:00*0.80242*0.8024*0.80242*0.80225
10/05/2011 04:50:00*0.8024*0.80215*0.8024*0.80187
10/05/2011 04:55:00*0.80215*0.80175*0.80225*0.80169
10/05/2011 05:00:00*0.80175*0.80163*0.80175*0.80144
10/05/2011 05:05:00*0.80163*0.80162*0.80202*0.80155
10/05/2011 05:10:00*0.80162*0.8005*0.80162*0.8005
10/05/2011 05:15:00*0.8005*0.80059*0.80076*0.8005
10/05/2011 05:20:00*0.80059*0.80022*0.80059*0.80006
10/05/2011 05:25:00*0.80022*0.8004*0.80056*0.80022
10/05/2011 05:30:00*0.8004*0.80057*0.80079*0.8004
10/05/2011 05:35:00*0.80057*0.8001*0.80057*0.80009
10/05/2011 05:40:00*0.8001*0.80016*0.80027*0.8001
10/05/2011 05:45:00*0.80016*0.8004*0.80045*0.80016
10/05/2011 05:50:00*0.8004*0.79935*0.8004*0.79931
10/05/2011 05:55:00*0.79935*0.79931*0.79943*0.79931
10/05/2011 06:00:00*0.79931*0.79913*0.79932*0.79913
10/05/2011 06:05:00*0.79913*0.79933*0.79948*0.79913
10/05/2011 06:10:00*0.79933*0.79962*0.79965*0.79933
10/05/2011 06:15:00*0.79962*0.79998*0.80014*0.79962
10/05/2011 06:20:00*0.79998*0.80048*0.80054*0.79998
10/05/2011 06:25:00*0.80048*0.80048*0.80074*0.79997
10/05/2011 06:30:00*0.80048*0.80054*0.80054*0.80048
10/05/2011 06:35:00*0.80054*0.80043*0.80054*0.79991
10/05/2011 06:40:00*0.80043*0.80039*0.80056*0.8002
10/05/2011 06:45:00*0.80039*0.80083*0.80083*0.80039
10/05/2011 06:50:00*0.80083*0.80123*0.80123*0.80072
10/05/2011 06:55:00*0.80123*0.80212*0.80219*0.80123
10/05/2011 07:00:00*0.80212*0.80108*0.80212*0.80076
10/05/2011 07:05:00*0.80108*0.80082*0.80108*0.80061
10/05/2011 07:10:00*0.80082*0.80113*0.80113*0.80072
10/05/2011 07:15:00*0.80113*0.80112*0.80113*0.80111
10/05/2011 07:20:00*0.80112*0.80116*0.80174*0.80112
10/05/2011 07:25:00*0.80116*0.80114*0.80137*0.80093
10/05/2011 07:30:00*0.80114*0.80066*0.80114*0.80066
10/05/2011 07:35:00*0.80066*0.80049*0.80069*0.80046
10/05/2011 07:40:00*0.80049*0.80039*0.80065*0.80038
10/05/2011 07:45:00*0.80039*0.80043*0.80043*0.80034
10/05/2011 07:50:00*0.80043*0.8005*0.80075*0.80042
10/05/2011 07:55:00*0.8005*0.80059*0.80079*0.8005
10/05/2011 08:00:00*0.80059*0.80005*0.80081*0.80003
10/05/2011 08:05:00*0.80005*0.80049*0.80049*0.80005
10/05/2011 08:10:00*0.80049*0.80023*0.80049*0.80008
10/05/2011 08:15:00*0.80023*0.79984*0.80023*0.79974
10/05/2011 08:20:00*0.79984*0.79988*0.80012*0.79969
10/05/2011 08:25:00*0.79988*0.80014*0.80014*0.7994
10/05/2011 08:30:00*0.80014*0.79921*0.80056*0.79921
10/05/2011 08:35:00*0.79921*0.79903*0.79926*0.79903
10/05/2011 08:40:00*0.79903*0.79965*0.79972*0.79903
10/05/2011 08:45:00*0.79965*0.79939*0.79965*0.79936
10/05/2011 08:50:00*0.79939*0.79913*0.79942*0.79913
10/05/2011 08:55:00*0.79913*0.79893*0.79917*0.79877
10/05/2011 09:00:00*0.79893*0.79928*0.7993*0.79893
10/05/2011 09:05:00*0.79928*0.79923*0.79962*0.79923
10/05/2011 09:10:00*0.79923*0.8*0.80008*0.79923
10/05/2011 09:15:00*0.8*0.79954*0.8*0.79954
10/05/2011 09:20:00*0.79954*0.79937*0.79955*0.7991
10/05/2011 09:25:00*0.79937*0.79984*0.79984*0.79933
10/05/2011 09:30:00*0.79984*0.79978*0.8*0.79967
10/05/2011 09:35:00*0.79978*0.79848*0.79978*0.79848
10/05/2011 09:40:00*0.79848*0.79852*0.79878*0.79805
10/05/2011 09:45:00*0.79852*0.79858*0.79902*0.79845
10/05/2011 09:50:00*0.79858*0.79859*0.79877*0.7983
10/05/2011 09:55:00*0.79859*0.79786*0.79878*0.79786
10/05/2011 10:00:00*0.79786*0.79789*0.79815*0.79786
10/05/2011 10:05:00*0.79789*0.79836*0.79868*0.79777
10/05/2011 10:10:00*0.79836*0.79795*0.79843*0.79762
10/05/2011 10:15:00*0.79795*0.79762*0.79795*0.79761
10/05/2011 10:20:00*0.79762*0.79748*0.79778*0.79745
10/05/2011 10:25:00*0.79748*0.79727*0.79794*0.79727
10/05/2011 10:30:00*0.79727*0.79683*0.79757*0.79675
10/05/2011 10:35:00*0.79683*0.79698*0.79712*0.79683
10/05/2011 10:40:00*0.79698*0.79782*0.79791*0.79685
10/05/2011 10:45:00*0.79782*0.7973*0.79782*0.79664
10/05/2011 10:50:00*0.7973*0.79645*0.7973*0.79645
10/05/2011 10:55:00*0.79645*0.79746*0.79747*0.79645
10/05/2011 11:00:00*0.79746*0.79769*0.79785*0.79684
10/05/2011 11:05:00*0.79769*0.7984*0.7984*0.79748
10/05/2011 11:10:00*0.7984*0.79819*0.7984*0.79774
10/05/2011 11:15:00*0.79819*0.79798*0.79825*0.79797
10/05/2011 11:20:00*0.79798*0.79794*0.79802*0.79786
10/05/2011 11:25:00*0.79794*0.79735*0.79794*0.79731
10/05/2011 11:30:00*0.79735*0.79671*0.79735*0.79671
10/05/2011 11:35:00*0.79671*0.79699*0.79704*0.79647
10/05/2011 11:40:00*0.79699*0.7968*0.79699*0.79659
10/05/2011 11:45:00*0.7968*0.79656*0.7968*0.79619
10/05/2011 11:50:00*0.79656*0.79641*0.79656*0.79641
10/05/2011 11:55:00*0.79641*0.79713*0.79713*0.79641
10/05/2011 12:00:00*0.79713*0.79656*0.79713*0.79649
10/05/2011 12:05:00*0.79656*0.79661*0.79698*0.79648
10/05/2011 12:10:00*0.79661*0.79691*0.79693*0.79661
10/05/2011 12:15:00*0.79691*0.79622*0.79691*0.79556
10/05/2011 12:20:00*0.79622*0.79724*0.79724*0.79622
10/05/2011 12:25:00*0.79724*0.79664*0.79737*0.79662
10/05/2011 12:30:00*0.79664*0.79604*0.7967*0.79604
10/05/2011 12:35:00*0.79604*0.79682*0.79682*0.79595
10/05/2011 12:40:00*0.79682*0.79693*0.79719*0.79671
10/05/2011 12:45:00*0.79693*0.79685*0.79693*0.79646
10/05/2011 12:50:00*0.79685*0.79693*0.79731*0.79685
10/05/2011 12:55:00*0.79693*0.79716*0.79716*0.79623
10/05/2011 13:00:00*0.79716*0.79758*0.79758*0.79716
10/05/2011 13:05:00*0.79758*0.79769*0.79795*0.79746
10/05/2011 13:10:00*0.79769*0.79828*0.79828*0.79726
10/05/2011 13:15:00*0.79828*0.79697*0.79857*0.79697
10/05/2011 13:20:00*0.79697*0.79694*0.79747*0.79688
10/05/2011 13:25:00*0.79694*0.79725*0.79725*0.79691
10/05/2011 13:30:00*0.79725*0.7976*0.7976*0.79711
10/05/2011 13:35:00*0.7976*0.79732*0.79772*0.79709
10/05/2011 13:40:00*0.79732*0.79741*0.79748*0.79726
10/05/2011 13:45:00*0.79741*0.79787*0.79789*0.79727
10/05/2011 13:50:00*0.79787*0.79798*0.79804*0.79767
10/05/2011 13:55:00*0.79798*0.7987*0.79871*0.79798
10/05/2011 14:00:00*0.7987*0.7991*0.79933*0.7987
10/05/2011 14:05:00*0.7991*0.79895*0.79923*0.79876
10/05/2011 14:10:00*0.79895*0.79843*0.79895*0.79829
10/05/2011 14:15:00*0.79843*0.79878*0.79887*0.79843
10/05/2011 14:20:00*0.79878*0.79863*0.79878*0.7986
10/05/2011 14:25:00*0.79863*0.79875*0.79895*0.79863
10/05/2011 14:30:00*0.79875*0.79889*0.79945*0.79875
10/05/2011 14:35:00*0.79889*0.79913*0.79913*0.79889
10/05/2011 14:40:00*0.79913*0.79921*0.7993*0.79902
10/05/2011 14:45:00*0.79921*0.79916*0.7993*0.79889
10/05/2011 14:50:00*0.79916*0.79876*0.79916*0.79847
10/05/2011 14:55:00*0.79876*0.79888*0.79898*0.79876
10/05/2011 15:00:00*0.79888*0.79878*0.79906*0.79863
10/05/2011 15:05:00*0.79878*0.79841*0.79878*0.79833
10/05/2011 15:10:00*0.79841*0.79811*0.79842*0.79794
10/05/2011 15:15:00*0.79811*0.79823*0.79836*0.7978
10/05/2011 15:20:00*0.79823*0.79766*0.79825*0.79753
10/05/2011 15:25:00*0.79766*0.79754*0.79803*0.79754
10/05/2011 15:30:00*0.79754*0.79769*0.79808*0.79754
10/05/2011 15:35:00*0.79769*0.79761*0.79769*0.79754
10/05/2011 15:40:00*0.79761*0.79772*0.79804*0.79752
10/05/2011 15:45:00*0.79772*0.79759*0.79795*0.79748
10/05/2011 15:50:00*0.79759*0.79682*0.79761*0.79682
10/05/2011 15:55:00*0.79682*0.7967*0.79682*0.7958
10/05/2011 16:00:00*0.7967*0.7966*0.7968*0.79628
10/05/2011 16:05:00*0.7966*0.7967*0.79674*0.79643
10/05/2011 16:10:00*0.7967*0.7967*0.7969*0.79666
10/05/2011 16:15:00*0.7967*0.7969*0.79706*0.7966
10/05/2011 16:20:00*0.7969*0.79725*0.79725*0.7969
10/05/2011 16:25:00*0.79725*0.7974*0.79749*0.797
10/05/2011 16:30:00*0.7974*0.7971*0.79753*0.79703
10/05/2011 16:35:00*0.7971*0.7973*0.7973*0.79689
10/05/2011 16:40:00*0.7973*0.79726*0.79764*0.79718
10/05/2011 16:45:00*0.79726*0.79699*0.79728*0.79685
10/05/2011 16:50:00*0.79699*0.79633*0.79699*0.79633
10/05/2011 16:55:00*0.79633*0.79687*0.79704*0.79633
10/05/2011 17:00:00*0.79687*0.79682*0.79697*0.79671
