10/03/2011 17:05:00*0.79329*0.79289*0.79344*0.79268
10/03/2011 17:10:00*0.79289*0.79223*0.79289*0.79205
10/03/2011 17:15:00*0.79223*0.79194*0.7923*0.79173
10/03/2011 17:20:00*0.79194*0.79256*0.79275*0.79194
10/03/2011 17:25:00*0.79256*0.79288*0.79348*0.79243
10/03/2011 17:30:00*0.79288*0.79251*0.79304*0.79251
10/03/2011 17:35:00*0.79251*0.79215*0.79251*0.79215
10/03/2011 17:40:00*0.79215*0.79258*0.79331*0.79215
10/03/2011 17:45:00*0.79258*0.79205*0.79332*0.79205
10/03/2011 17:50:00*0.79205*0.79233*0.79283*0.79205
10/03/2011 17:55:00*0.79233*0.7925*0.79255*0.79208
10/03/2011 18:00:00*0.7925*0.79241*0.79268*0.79215
10/03/2011 18:05:00*0.79241*0.79227*0.79264*0.79213
10/03/2011 18:10:00*0.79227*0.79317*0.79335*0.79227
10/03/2011 18:15:00*0.79317*0.79341*0.79341*0.79317
10/03/2011 18:20:00*0.79341*0.79326*0.79341*0.79281
10/03/2011 18:25:00*0.79326*0.79342*0.79353*0.79311
10/03/2011 18:30:00*0.79342*0.79342*0.79358*0.79342
10/03/2011 18:35:00*0.79342*0.79242*0.79342*0.79228
10/03/2011 18:40:00*0.79242*0.79218*0.79242*0.79212
10/03/2011 18:45:00*0.79218*0.79218*0.79221*0.79191
10/03/2011 18:50:00*0.79218*0.7925*0.7927*0.79208
10/03/2011 18:55:00*0.7925*0.7919*0.7925*0.79183
10/03/2011 19:00:00*0.7919*0.79229*0.79229*0.79188
10/03/2011 19:05:00*0.79229*0.79218*0.79237*0.79218
10/03/2011 19:10:00*0.79218*0.79257*0.79275*0.79218
10/03/2011 19:15:00*0.79257*0.79253*0.79276*0.79228
10/03/2011 19:20:00*0.79253*0.79256*0.79275*0.79224
10/03/2011 19:25:00*0.79256*0.79231*0.79278*0.79218
10/03/2011 19:30:00*0.79231*0.79225*0.79246*0.79209
10/03/2011 19:35:00*0.79225*0.79221*0.79225*0.792
10/03/2011 19:40:00*0.79221*0.79212*0.79228*0.7921
10/03/2011 19:45:00*0.79212*0.79275*0.79275*0.7918
10/03/2011 19:50:00*0.79275*0.79267*0.79275*0.79241
10/03/2011 19:55:00*0.79267*0.79301*0.7933*0.79267
10/03/2011 20:00:00*0.79301*0.79301*0.79321*0.7929
10/03/2011 20:05:00*0.79301*0.79287*0.79362*0.79287
10/03/2011 20:10:00*0.79287*0.79304*0.7933*0.79268
10/03/2011 20:15:00*0.79304*0.79241*0.79304*0.79241
10/03/2011 20:20:00*0.79241*0.79225*0.79241*0.79196
10/03/2011 20:25:00*0.79225*0.79253*0.79262*0.79192
10/03/2011 20:30:00*0.79253*0.79288*0.7929*0.79247
10/03/2011 20:35:00*0.79288*0.79248*0.79326*0.79248
10/03/2011 20:40:00*0.79248*0.79108*0.79248*0.79104
10/03/2011 20:45:00*0.79108*0.79134*0.79186*0.79108
10/03/2011 20:50:00*0.79134*0.79112*0.79135*0.79108
10/03/2011 20:55:00*0.79112*0.79065*0.79112*0.79046
10/03/2011 21:00:00*0.79065*0.79146*0.79146*0.79053
10/03/2011 21:05:00*0.79146*0.79133*0.79152*0.79133
10/03/2011 21:10:00*0.79133*0.79137*0.79179*0.79125
10/03/2011 21:15:00*0.79137*0.79167*0.79206*0.79137
10/03/2011 21:20:00*0.79167*0.79197*0.79221*0.79154
10/03/2011 21:25:00*0.79197*0.79282*0.79285*0.79197
10/03/2011 21:30:00*0.79282*0.7928*0.79285*0.79259
10/03/2011 21:35:00*0.7928*0.79255*0.793*0.7925
10/03/2011 21:40:00*0.79255*0.79393*0.79444*0.79238
10/03/2011 21:45:00*0.79393*0.79455*0.79483*0.79379
10/03/2011 21:50:00*0.79455*0.79446*0.79459*0.79427
10/03/2011 21:55:00*0.79446*0.79459*0.79479*0.79435
10/03/2011 22:00:00*0.79459*0.79458*0.7947*0.79438
10/03/2011 22:05:00*0.79458*0.79497*0.79497*0.79457
10/03/2011 22:10:00*0.79497*0.79505*0.79516*0.79452
10/03/2011 22:15:00*0.79505*0.79461*0.79505*0.79461
10/03/2011 22:20:00*0.79461*0.79445*0.79461*0.79425
10/03/2011 22:25:00*0.79445*0.79408*0.79445*0.79378
10/03/2011 22:30:00*0.79408*0.79438*0.79443*0.79405
10/03/2011 22:35:00*0.79438*0.79479*0.79516*0.79427
10/03/2011 22:40:00*0.79479*0.79429*0.79493*0.79423
10/03/2011 22:45:00*0.79429*0.79418*0.79448*0.79418
10/03/2011 22:50:00*0.79418*0.79366*0.79418*0.79354
10/03/2011 22:55:00*0.79366*0.79439*0.79452*0.79366
10/03/2011 23:00:00*0.79439*0.79471*0.79493*0.79439
10/03/2011 23:05:00*0.79471*0.79423*0.79527*0.79412
10/03/2011 23:10:00*0.79423*0.79424*0.79459*0.79405
10/03/2011 23:15:00*0.79424*0.7946*0.79492*0.7942
10/03/2011 23:20:00*0.7946*0.79502*0.79502*0.79421
10/03/2011 23:25:00*0.79502*0.79457*0.79502*0.79455
10/03/2011 23:30:00*0.79457*0.79383*0.79477*0.79383
10/03/2011 23:35:00*0.79383*0.79263*0.79473*0.79263
10/03/2011 23:40:00*0.79263*0.79248*0.79273*0.79185
10/03/2011 23:45:00*0.79248*0.79343*0.79343*0.79234
10/03/2011 23:50:00*0.79343*0.79363*0.79423*0.79338
10/03/2011 23:55:00*0.79363*0.79378*0.79411*0.79321
10/04/2011 00:00:00*0.79378*0.7944*0.79446*0.79378
10/04/2011 00:05:00*0.7944*0.79479*0.79479*0.79414
10/04/2011 00:10:00*0.79479*0.79448*0.79492*0.79445
10/04/2011 00:15:00*0.79448*0.79509*0.79533*0.79448
10/04/2011 00:20:00*0.79509*0.79547*0.79547*0.79509
10/04/2011 00:25:00*0.79547*0.79553*0.79587*0.79544
10/04/2011 00:30:00*0.79553*0.7962*0.79656*0.79553
10/04/2011 00:35:00*0.7962*0.79546*0.7962*0.79546
10/04/2011 00:40:00*0.79546*0.79675*0.79675*0.79546
10/04/2011 00:45:00*0.79675*0.79606*0.79675*0.79573
10/04/2011 00:50:00*0.79606*0.79632*0.79648*0.79604
10/04/2011 00:55:00*0.79632*0.79623*0.79632*0.79606
10/04/2011 01:00:00*0.79623*0.79594*0.79623*0.79584
10/04/2011 01:05:00*0.79594*0.7963*0.7963*0.79591
10/04/2011 01:10:00*0.7963*0.79604*0.7963*0.79604
10/04/2011 01:15:00*0.79604*0.79613*0.79646*0.796
10/04/2011 01:20:00*0.79613*0.79623*0.79642*0.7961
10/04/2011 01:25:00*0.79623*0.79687*0.79719*0.79598
10/04/2011 01:30:00*0.79687*0.7966*0.79695*0.79652
10/04/2011 01:35:00*0.7966*0.79626*0.79661*0.79588
10/04/2011 01:40:00*0.79626*0.79588*0.79627*0.79588
10/04/2011 01:45:00*0.79588*0.79584*0.7962*0.79584
10/04/2011 01:50:00*0.79584*0.79618*0.79624*0.79584
10/04/2011 01:55:00*0.79618*0.79632*0.79632*0.79599
10/04/2011 02:00:00*0.79632*0.79691*0.79691*0.79632
10/04/2011 02:05:00*0.79691*0.7975*0.79769*0.79688
10/04/2011 02:10:00*0.7975*0.79721*0.7975*0.79711
10/04/2011 02:15:00*0.79721*0.79779*0.79779*0.79721
10/04/2011 02:20:00*0.79779*0.79767*0.79779*0.79757
10/04/2011 02:25:00*0.79767*0.79701*0.79767*0.79691
10/04/2011 02:30:00*0.79701*0.79691*0.79715*0.79685
10/04/2011 02:35:00*0.79691*0.79685*0.79691*0.79685
10/04/2011 02:40:00*0.79685*0.79702*0.79714*0.79685
10/04/2011 02:45:00*0.79702*0.79755*0.79787*0.79667
10/04/2011 02:50:00*0.79755*0.79756*0.79773*0.7973
10/04/2011 02:55:00*0.79756*0.79759*0.79759*0.79742
10/04/2011 03:00:00*0.79759*0.79723*0.79759*0.79716
10/04/2011 03:05:00*0.79723*0.79708*0.79723*0.79634
10/04/2011 03:10:00*0.79708*0.79675*0.79714*0.7966
10/04/2011 03:15:00*0.79675*0.79614*0.79675*0.79523
10/04/2011 03:20:00*0.79614*0.79615*0.79667*0.79608
10/04/2011 03:25:00*0.79615*0.7956*0.79615*0.79538
10/04/2011 03:30:00*0.7956*0.79588*0.79599*0.79526
10/04/2011 03:35:00*0.79588*0.79573*0.79588*0.79566
10/04/2011 03:40:00*0.79573*0.79531*0.7959*0.79528
10/04/2011 03:45:00*0.79531*0.79441*0.79531*0.79438
10/04/2011 03:50:00*0.79441*0.79349*0.79441*0.79349
10/04/2011 03:55:00*0.79349*0.79268*0.79368*0.79256
10/04/2011 04:00:00*0.79268*0.79395*0.79399*0.79266
10/04/2011 04:05:00*0.79395*0.79452*0.79452*0.79385
10/04/2011 04:10:00*0.79452*0.79497*0.79505*0.79452
10/04/2011 04:15:00*0.79497*0.7954*0.79552*0.79494
10/04/2011 04:20:00*0.7954*0.79536*0.7954*0.79517
10/04/2011 04:25:00*0.79536*0.79611*0.79643*0.79536
10/04/2011 04:30:00*0.79611*0.79583*0.79611*0.79583
10/04/2011 04:35:00*0.79583*0.79527*0.79583*0.79523
10/04/2011 04:40:00*0.79527*0.79479*0.79527*0.79479
10/04/2011 04:45:00*0.79479*0.79509*0.79522*0.79479
10/04/2011 04:50:00*0.79509*0.79516*0.79548*0.79509
10/04/2011 04:55:00*0.79516*0.79529*0.79529*0.79503
10/04/2011 05:00:00*0.79529*0.79477*0.79532*0.79465
10/04/2011 05:05:00*0.79477*0.79447*0.79477*0.79447
10/04/2011 05:10:00*0.79447*0.79333*0.79447*0.79333
10/04/2011 05:15:00*0.79333*0.79388*0.79412*0.79333
10/04/2011 05:20:00*0.79388*0.79368*0.79389*0.79368
10/04/2011 05:25:00*0.79368*0.79434*0.79453*0.79368
10/04/2011 05:30:00*0.79434*0.79401*0.79451*0.79401
10/04/2011 05:35:00*0.79401*0.79489*0.79499*0.79401
10/04/2011 05:40:00*0.79489*0.79424*0.79489*0.79424
10/04/2011 05:45:00*0.79424*0.7942*0.79448*0.79392
10/04/2011 05:50:00*0.7942*0.79443*0.79443*0.79385
10/04/2011 05:55:00*0.79443*0.79447*0.79447*0.79429
10/04/2011 06:00:00*0.79447*0.79432*0.79447*0.79409
10/04/2011 06:05:00*0.79432*0.79452*0.79486*0.79432
10/04/2011 06:10:00*0.79452*0.79376*0.79452*0.79374
10/04/2011 06:15:00*0.79376*0.79406*0.79453*0.79376
10/04/2011 06:20:00*0.79406*0.7938*0.79419*0.7938
10/04/2011 06:25:00*0.7938*0.79273*0.7938*0.79273
10/04/2011 06:30:00*0.79273*0.79277*0.7928*0.79252
10/04/2011 06:35:00*0.79277*0.79253*0.7932*0.79253
10/04/2011 06:40:00*0.79253*0.79289*0.79305*0.79253
10/04/2011 06:45:00*0.79289*0.79265*0.79296*0.79265
10/04/2011 06:50:00*0.79265*0.7935*0.7935*0.79264
10/04/2011 06:55:00*0.7935*0.79353*0.79404*0.79339
10/04/2011 07:00:00*0.79353*0.79288*0.79355*0.79288
10/04/2011 07:05:00*0.79288*0.79304*0.79305*0.79274
10/04/2011 07:10:00*0.79304*0.79334*0.79334*0.79301
10/04/2011 07:15:00*0.79334*0.79289*0.79334*0.79289
10/04/2011 07:20:00*0.79289*0.79283*0.79289*0.7923
10/04/2011 07:25:00*0.79283*0.79234*0.79283*0.79233
10/04/2011 07:30:00*0.79234*0.79269*0.79269*0.79225
10/04/2011 07:35:00*0.79269*0.79275*0.79275*0.79269
10/04/2011 07:40:00*0.79275*0.79234*0.79275*0.79226
10/04/2011 07:45:00*0.79234*0.7929*0.79299*0.79234
10/04/2011 07:50:00*0.7929*0.79225*0.793*0.79225
10/04/2011 07:55:00*0.79225*0.79322*0.79322*0.7922
10/04/2011 08:00:00*0.79322*0.79322*0.79322*0.79322
10/04/2011 08:05:00*0.79322*0.79228*0.79322*0.79228
10/04/2011 08:10:00*0.79228*0.79224*0.79245*0.79194
10/04/2011 08:15:00*0.79224*0.79205*0.79224*0.79176
10/04/2011 08:20:00*0.79205*0.79182*0.79212*0.79178
10/04/2011 08:25:00*0.79182*0.79132*0.79182*0.79093
10/04/2011 08:30:00*0.79132*0.79136*0.79139*0.79107
10/04/2011 08:35:00*0.79136*0.79211*0.79211*0.79136
10/04/2011 08:40:00*0.79211*0.79263*0.79263*0.79206
10/04/2011 08:45:00*0.79263*0.79258*0.79263*0.79176
10/04/2011 08:50:00*0.79258*0.79314*0.79314*0.79241
10/04/2011 08:55:00*0.79314*0.79326*0.79326*0.79269
10/04/2011 09:00:00*0.79326*0.79377*0.7938*0.79326
10/04/2011 09:05:00*0.79377*0.79378*0.79389*0.79374
10/04/2011 09:10:00*0.79378*0.79397*0.79441*0.79376
10/04/2011 09:15:00*0.79397*0.7944*0.79442*0.79371
10/04/2011 09:20:00*0.7944*0.79282*0.79473*0.79282
10/04/2011 09:25:00*0.79282*0.79353*0.7939*0.79282
10/04/2011 09:30:00*0.79353*0.79366*0.7937*0.79324
10/04/2011 09:35:00*0.79366*0.79406*0.79406*0.79355
10/04/2011 09:40:00*0.79406*0.79385*0.79449*0.79377
10/04/2011 09:45:00*0.79385*0.79413*0.79423*0.79385
10/04/2011 09:50:00*0.79413*0.7939*0.79425*0.7939
10/04/2011 09:55:00*0.7939*0.79314*0.79412*0.79314
10/04/2011 10:00:00*0.79314*0.79395*0.79395*0.79314
10/04/2011 10:05:00*0.79395*0.79473*0.79473*0.7935
10/04/2011 10:10:00*0.79473*0.79623*0.79625*0.79457
10/04/2011 10:15:00*0.79623*0.79555*0.79623*0.79551
10/04/2011 10:20:00*0.79555*0.79661*0.79664*0.79555
10/04/2011 10:25:00*0.79661*0.79475*0.79661*0.79475
10/04/2011 10:30:00*0.79475*0.79536*0.79536*0.79475
10/04/2011 10:35:00*0.79536*0.79604*0.79604*0.79536
10/04/2011 10:40:00*0.79604*0.79709*0.79719*0.79604
10/04/2011 10:45:00*0.79709*0.7978*0.79799*0.79709
10/04/2011 10:50:00*0.7978*0.79891*0.79891*0.7978
10/04/2011 10:55:00*0.79891*0.79793*0.79891*0.79793
10/04/2011 11:00:00*0.79793*0.79817*0.79855*0.79793
10/04/2011 11:05:00*0.79817*0.79809*0.79825*0.79715
10/04/2011 11:10:00*0.79809*0.79828*0.79868*0.79792
10/04/2011 11:15:00*0.79828*0.79765*0.79889*0.79765
10/04/2011 11:20:00*0.79765*0.79704*0.79765*0.79704
10/04/2011 11:25:00*0.79704*0.79769*0.79786*0.79704
10/04/2011 11:30:00*0.79769*0.7974*0.79769*0.79719
10/04/2011 11:35:00*0.7974*0.79781*0.79784*0.7974
10/04/2011 11:40:00*0.79781*0.79776*0.79781*0.79741
10/04/2011 11:45:00*0.79776*0.79807*0.79808*0.79757
10/04/2011 11:50:00*0.79807*0.79874*0.7988*0.79721
10/04/2011 11:55:00*0.79874*0.79877*0.79877*0.79874
10/04/2011 12:00:00*0.79877*0.79877*0.79914*0.79858
10/04/2011 12:05:00*0.79877*0.79943*0.79943*0.79828
10/04/2011 12:10:00*0.79943*0.79892*0.79943*0.79892
10/04/2011 12:15:00*0.79892*0.79924*0.7996*0.79892
10/04/2011 12:20:00*0.79924*0.79906*0.79924*0.79877
10/04/2011 12:25:00*0.79906*0.79994*0.79994*0.79906
10/04/2011 12:30:00*0.79994*0.80018*0.80053*0.79994
10/04/2011 12:35:00*0.80018*0.7997*0.80018*0.7997
10/04/2011 12:40:00*0.7997*0.8001*0.80025*0.79965
10/04/2011 12:45:00*0.8001*0.79999*0.8003*0.79991
10/04/2011 12:50:00*0.79999*0.80011*0.80011*0.79981
10/04/2011 12:55:00*0.80011*0.80049*0.80066*0.79996
10/04/2011 13:00:00*0.80049*0.79961*0.80049*0.79961
10/04/2011 13:05:00*0.79961*0.79912*0.7997*0.79898
10/04/2011 13:10:00*0.79912*0.79866*0.79912*0.79844
10/04/2011 13:15:00*0.79866*0.79888*0.79931*0.79866
10/04/2011 13:20:00*0.79888*0.79907*0.79912*0.79888
10/04/2011 13:25:00*0.79907*0.79895*0.79907*0.79863
10/04/2011 13:30:00*0.79895*0.79909*0.79922*0.79881
10/04/2011 13:35:00*0.79909*0.79892*0.79914*0.79872
10/04/2011 13:40:00*0.79892*0.79881*0.79893*0.79864
10/04/2011 13:45:00*0.79881*0.79828*0.79881*0.79819
10/04/2011 13:50:00*0.79828*0.7985*0.7985*0.79806
10/04/2011 13:55:00*0.7985*0.79889*0.79909*0.79834
10/04/2011 14:00:00*0.79889*0.79819*0.79889*0.79818
10/04/2011 14:05:00*0.79819*0.79851*0.79851*0.79792
10/04/2011 14:10:00*0.79851*0.79819*0.79851*0.79786
10/04/2011 14:15:00*0.79819*0.79761*0.79819*0.79723
10/04/2011 14:20:00*0.79761*0.79864*0.79864*0.79761
10/04/2011 14:25:00*0.79864*0.79895*0.7992*0.79842
10/04/2011 14:30:00*0.79895*0.79881*0.79895*0.79869
10/04/2011 14:35:00*0.79881*0.79872*0.79911*0.79854
10/04/2011 14:40:00*0.79872*0.79902*0.79918*0.79872
10/04/2011 14:45:00*0.79902*0.79836*0.79907*0.79818
10/04/2011 14:50:00*0.79836*0.79813*0.79875*0.79786
10/04/2011 14:55:00*0.79813*0.79749*0.79813*0.79731
10/04/2011 15:00:00*0.79749*0.79772*0.79792*0.79749
10/04/2011 15:05:00*0.79772*0.79789*0.79815*0.79772
10/04/2011 15:10:00*0.79789*0.79816*0.79816*0.79789
10/04/2011 15:15:00*0.79816*0.79818*0.79824*0.79798
10/04/2011 15:20:00*0.79818*0.79753*0.79829*0.7975
10/04/2011 15:25:00*0.79753*0.79823*0.79823*0.79744
10/04/2011 15:30:00*0.79823*0.79874*0.79874*0.79782
10/04/2011 15:35:00*0.79874*0.79892*0.79908*0.79844
10/04/2011 15:40:00*0.79892*0.79936*0.79945*0.79837
10/04/2011 15:45:00*0.79936*0.80086*0.80086*0.79936
10/04/2011 15:50:00*0.80086*0.8003*0.80097*0.79993
10/04/2011 15:55:00*0.8003*0.80008*0.80069*0.80006
10/04/2011 16:00:00*0.80008*0.80086*0.80205*0.79969
10/04/2011 16:05:00*0.80086*0.80184*0.80252*0.80086
10/04/2011 16:10:00*0.80184*0.80109*0.80184*0.8009
10/04/2011 16:15:00*0.80109*0.8025*0.8025*0.80109
10/04/2011 16:20:00*0.8025*0.80158*0.8025*0.80127
10/04/2011 16:25:00*0.80158*0.80209*0.80271*0.80158
10/04/2011 16:30:00*0.80209*0.80256*0.80267*0.80198
10/04/2011 16:35:00*0.80256*0.80125*0.80257*0.8009
10/04/2011 16:40:00*0.80125*0.80059*0.80152*0.80059
10/04/2011 16:45:00*0.80059*0.79992*0.80209*0.79992
10/04/2011 16:50:00*0.79992*0.79982*0.79992*0.79956
10/04/2011 16:55:00*0.79982*0.7999*0.80095*0.79845
10/04/2011 17:00:00*0.7999*0.79825*0.80057*0.79798
