10/02/2011 17:05:00*0.79887*0.79887*0.79887*0.79887
10/02/2011 17:10:00*0.79887*0.79887*0.79887*0.79887
10/02/2011 17:15:00*0.79887*0.7977*0.79887*0.7977
10/02/2011 17:20:00*0.7977*0.79864*0.79899*0.79729
10/02/2011 17:25:00*0.79864*0.79888*0.7991*0.79845
10/02/2011 17:30:00*0.79888*0.79879*0.79903*0.79879
10/02/2011 17:35:00*0.79879*0.79861*0.79917*0.79861
10/02/2011 17:40:00*0.79861*0.79835*0.79881*0.79725
10/02/2011 17:45:00*0.79835*0.79774*0.79871*0.79774
10/02/2011 17:50:00*0.79774*0.79841*0.79841*0.79761
10/02/2011 17:55:00*0.79841*0.79823*0.79843*0.79809
10/02/2011 18:00:00*0.79823*0.79808*0.79838*0.79713
10/02/2011 18:05:00*0.79808*0.79987*0.79987*0.79788
10/02/2011 18:10:00*0.79987*0.79958*0.79998*0.79864
10/02/2011 18:15:00*0.79958*0.79972*0.79996*0.79954
10/02/2011 18:20:00*0.79972*0.80005*0.8001*0.79972
10/02/2011 18:25:00*0.80005*0.79974*0.80005*0.79944
10/02/2011 18:30:00*0.79974*0.80001*0.80014*0.79974
10/02/2011 18:35:00*0.80001*0.80015*0.80019*0.80001
10/02/2011 18:40:00*0.80015*0.79993*0.80015*0.79979
10/02/2011 18:45:00*0.79993*0.80076*0.80078*0.79993
10/02/2011 18:50:00*0.80076*0.80129*0.80129*0.80074
10/02/2011 18:55:00*0.80129*0.80119*0.80129*0.80119
10/02/2011 19:00:00*0.80119*0.80105*0.80119*0.80091
10/02/2011 19:05:00*0.80105*0.80013*0.80105*0.79978
10/02/2011 19:10:00*0.80013*0.8006*0.8006*0.79999
10/02/2011 19:15:00*0.8006*0.80045*0.8007*0.80014
10/02/2011 19:20:00*0.80045*0.80048*0.80048*0.79999
10/02/2011 19:25:00*0.80048*0.8002*0.8007*0.8002
10/02/2011 19:30:00*0.8002*0.80007*0.8004*0.80007
10/02/2011 19:35:00*0.80007*0.79963*0.80007*0.79963
10/02/2011 19:40:00*0.79963*0.79919*0.79974*0.79919
10/02/2011 19:45:00*0.79919*0.79919*0.79958*0.79919
10/02/2011 19:50:00*0.79919*0.79783*0.79923*0.7976
10/02/2011 19:55:00*0.79783*0.79792*0.79828*0.79754
10/02/2011 20:00:00*0.79792*0.79829*0.79837*0.79776
10/02/2011 20:05:00*0.79829*0.79764*0.79862*0.79764
10/02/2011 20:10:00*0.79764*0.79774*0.79784*0.79716
10/02/2011 20:15:00*0.79774*0.79659*0.79774*0.79657
10/02/2011 20:20:00*0.79659*0.7971*0.79734*0.79659
10/02/2011 20:25:00*0.7971*0.79721*0.79768*0.7971
10/02/2011 20:30:00*0.79721*0.79742*0.79755*0.79712
10/02/2011 20:35:00*0.79742*0.79776*0.79777*0.7972
10/02/2011 20:40:00*0.79776*0.79757*0.79776*0.79737
10/02/2011 20:45:00*0.79757*0.79752*0.79757*0.79704
10/02/2011 20:50:00*0.79752*0.79753*0.7977*0.79724
10/02/2011 20:55:00*0.79753*0.79717*0.79756*0.79717
10/02/2011 21:00:00*0.79717*0.79766*0.79771*0.79717
10/02/2011 21:05:00*0.79766*0.79768*0.79768*0.79724
10/02/2011 21:10:00*0.79768*0.7973*0.79779*0.7973
10/02/2011 21:15:00*0.7973*0.79704*0.7974*0.79704
10/02/2011 21:20:00*0.79704*0.79689*0.79704*0.79687
10/02/2011 21:25:00*0.79689*0.7973*0.79731*0.79676
10/02/2011 21:30:00*0.7973*0.79709*0.79751*0.79657
10/02/2011 21:35:00*0.79709*0.79695*0.79733*0.79695
10/02/2011 21:40:00*0.79695*0.79732*0.79737*0.7969
10/02/2011 21:45:00*0.79732*0.79723*0.79751*0.79723
10/02/2011 21:50:00*0.79723*0.79724*0.79763*0.79694
10/02/2011 21:55:00*0.79724*0.79694*0.79731*0.79678
10/02/2011 22:00:00*0.79694*0.79703*0.79706*0.79694
10/02/2011 22:05:00*0.79703*0.79712*0.79713*0.79696
10/02/2011 22:10:00*0.79712*0.79724*0.79745*0.79668
10/02/2011 22:15:00*0.79724*0.79776*0.79793*0.79724
10/02/2011 22:20:00*0.79776*0.79758*0.79776*0.79728
10/02/2011 22:25:00*0.79758*0.79745*0.79777*0.79723
10/02/2011 22:30:00*0.79745*0.79803*0.79803*0.79734
10/02/2011 22:35:00*0.79803*0.79793*0.79818*0.79783
10/02/2011 22:40:00*0.79793*0.79803*0.79803*0.7976
10/02/2011 22:45:00*0.79803*0.79843*0.79843*0.79786
10/02/2011 22:50:00*0.79843*0.79827*0.79843*0.79818
10/02/2011 22:55:00*0.79827*0.79832*0.79844*0.79797
10/02/2011 23:00:00*0.79832*0.79827*0.79837*0.79806
10/02/2011 23:05:00*0.79827*0.79854*0.79867*0.7981
10/02/2011 23:10:00*0.79854*0.79909*0.79909*0.79854
10/02/2011 23:15:00*0.79909*0.79909*0.79918*0.79899
10/02/2011 23:20:00*0.79909*0.7991*0.79915*0.79894
10/02/2011 23:25:00*0.7991*0.7989*0.7991*0.79876
10/02/2011 23:30:00*0.7989*0.79881*0.79895*0.79871
10/02/2011 23:35:00*0.79881*0.79798*0.79881*0.79785
10/02/2011 23:40:00*0.79798*0.79753*0.79828*0.79753
10/02/2011 23:45:00*0.79753*0.79765*0.79792*0.79744
10/02/2011 23:50:00*0.79765*0.79672*0.79765*0.79655
10/02/2011 23:55:00*0.79672*0.79737*0.79738*0.79671
10/03/2011 00:00:00*0.79737*0.79744*0.79744*0.79687
10/03/2011 00:05:00*0.79744*0.79742*0.7978*0.79714
10/03/2011 00:10:00*0.79742*0.7977*0.7978*0.79714
10/03/2011 00:15:00*0.7977*0.79789*0.79794*0.79733
10/03/2011 00:20:00*0.79789*0.7983*0.79842*0.79771
10/03/2011 00:25:00*0.7983*0.79843*0.79848*0.79756
10/03/2011 00:30:00*0.79843*0.79886*0.799*0.79839
10/03/2011 00:35:00*0.79886*0.79983*0.79983*0.79869
10/03/2011 00:40:00*0.79983*0.79894*0.79983*0.79858
10/03/2011 00:45:00*0.79894*0.79833*0.79894*0.79831
10/03/2011 00:50:00*0.79833*0.79833*0.79856*0.79833
10/03/2011 00:55:00*0.79833*0.80014*0.80014*0.7983
10/03/2011 01:00:00*0.80014*0.80034*0.80034*0.79983
10/03/2011 01:05:00*0.80034*0.79989*0.80046*0.79983
10/03/2011 01:10:00*0.79989*0.79981*0.80001*0.79981
10/03/2011 01:15:00*0.79981*0.79964*0.80012*0.79962
10/03/2011 01:20:00*0.79964*0.79897*0.79998*0.79897
10/03/2011 01:25:00*0.79897*0.79935*0.79949*0.79897
10/03/2011 01:30:00*0.79935*0.79993*0.79993*0.79915
10/03/2011 01:35:00*0.79993*0.79948*0.79993*0.79932
10/03/2011 01:40:00*0.79948*0.79965*0.79973*0.79944
10/03/2011 01:45:00*0.79965*0.79958*0.80039*0.79958
10/03/2011 01:50:00*0.79958*0.79995*0.79995*0.79956
10/03/2011 01:55:00*0.79995*0.79957*0.80007*0.79951
10/03/2011 02:00:00*0.79957*0.79983*0.79983*0.79928
10/03/2011 02:05:00*0.79983*0.79937*0.79983*0.7991
10/03/2011 02:10:00*0.79937*0.7998*0.79983*0.79937
10/03/2011 02:15:00*0.7998*0.79892*0.7998*0.79892
10/03/2011 02:20:00*0.79892*0.79848*0.79892*0.7982
10/03/2011 02:25:00*0.79848*0.79886*0.79888*0.79848
10/03/2011 02:30:00*0.79886*0.79901*0.79927*0.79874
10/03/2011 02:35:00*0.79901*0.79894*0.7993*0.79884
10/03/2011 02:40:00*0.79894*0.79888*0.79894*0.79827
10/03/2011 02:45:00*0.79888*0.7992*0.79951*0.79888
10/03/2011 02:50:00*0.7992*0.79913*0.7992*0.79913
10/03/2011 02:55:00*0.79913*0.79931*0.79951*0.79913
10/03/2011 03:00:00*0.79931*0.79822*0.79931*0.79822
10/03/2011 03:05:00*0.79822*0.79715*0.79822*0.79712
10/03/2011 03:10:00*0.79715*0.79708*0.79813*0.79708
10/03/2011 03:15:00*0.79708*0.79748*0.79753*0.79693
10/03/2011 03:20:00*0.79748*0.79666*0.79778*0.79649
10/03/2011 03:25:00*0.79666*0.79629*0.79666*0.79629
10/03/2011 03:30:00*0.79629*0.79705*0.79718*0.79629
10/03/2011 03:35:00*0.79705*0.79752*0.79781*0.79705
10/03/2011 03:40:00*0.79752*0.79729*0.7977*0.797
10/03/2011 03:45:00*0.79729*0.79735*0.79735*0.79715
10/03/2011 03:50:00*0.79735*0.7976*0.79795*0.79727
10/03/2011 03:55:00*0.7976*0.79781*0.79798*0.7976
10/03/2011 04:00:00*0.79781*0.79739*0.79786*0.79726
10/03/2011 04:05:00*0.79739*0.79787*0.79807*0.79732
10/03/2011 04:10:00*0.79787*0.79807*0.7983*0.79787
10/03/2011 04:15:00*0.79807*0.79783*0.79807*0.79752
10/03/2011 04:20:00*0.79783*0.79863*0.79864*0.79779
10/03/2011 04:25:00*0.79863*0.7987*0.79872*0.79827
10/03/2011 04:30:00*0.7987*0.79873*0.79876*0.79835
10/03/2011 04:35:00*0.79873*0.79824*0.79873*0.79811
10/03/2011 04:40:00*0.79824*0.79752*0.79852*0.79752
10/03/2011 04:45:00*0.79752*0.79783*0.79784*0.79746
10/03/2011 04:50:00*0.79783*0.79762*0.79802*0.79762
10/03/2011 04:55:00*0.79762*0.79825*0.79825*0.79762
10/03/2011 05:00:00*0.79825*0.79776*0.79825*0.79776
10/03/2011 05:05:00*0.79776*0.79664*0.79776*0.79664
10/03/2011 05:10:00*0.79664*0.79661*0.79706*0.79661
10/03/2011 05:15:00*0.79661*0.79641*0.79661*0.79633
10/03/2011 05:20:00*0.79641*0.79754*0.79754*0.79641
10/03/2011 05:25:00*0.79754*0.79731*0.7976*0.79723
10/03/2011 05:30:00*0.79731*0.79764*0.79793*0.79724
10/03/2011 05:35:00*0.79764*0.79754*0.7978*0.79754
10/03/2011 05:40:00*0.79754*0.79768*0.79776*0.79736
10/03/2011 05:45:00*0.79768*0.79747*0.79768*0.79703
10/03/2011 05:50:00*0.79747*0.79757*0.79757*0.79744
10/03/2011 05:55:00*0.79757*0.79757*0.79757*0.7973
10/03/2011 06:00:00*0.79757*0.79807*0.79807*0.79757
10/03/2011 06:05:00*0.79807*0.79832*0.79832*0.79807
10/03/2011 06:10:00*0.79832*0.79852*0.79895*0.79832
10/03/2011 06:15:00*0.79852*0.7985*0.799*0.7985
10/03/2011 06:20:00*0.7985*0.79858*0.79858*0.7985
10/03/2011 06:25:00*0.79858*0.79824*0.79871*0.7982
10/03/2011 06:30:00*0.79824*0.79828*0.79829*0.79814
10/03/2011 06:35:00*0.79828*0.79778*0.79828*0.79778
10/03/2011 06:40:00*0.79778*0.79766*0.79792*0.79765
10/03/2011 06:45:00*0.79766*0.79732*0.79783*0.79721
10/03/2011 06:50:00*0.79732*0.79753*0.7976*0.79732
10/03/2011 06:55:00*0.79753*0.79782*0.79785*0.79753
10/03/2011 07:00:00*0.79782*0.79755*0.79782*0.79755
10/03/2011 07:05:00*0.79755*0.79787*0.79794*0.79755
10/03/2011 07:10:00*0.79787*0.79784*0.79787*0.79784
10/03/2011 07:15:00*0.79784*0.79744*0.79784*0.79744
10/03/2011 07:20:00*0.79744*0.79795*0.79795*0.79736
10/03/2011 07:25:00*0.79795*0.79742*0.79811*0.79733
10/03/2011 07:30:00*0.79742*0.7979*0.79793*0.79734
10/03/2011 07:35:00*0.7979*0.79803*0.79813*0.7979
10/03/2011 07:40:00*0.79803*0.79747*0.79821*0.79738
10/03/2011 07:45:00*0.79747*0.79774*0.79781*0.79747
10/03/2011 07:50:00*0.79774*0.79751*0.79779*0.79751
10/03/2011 07:55:00*0.79751*0.79732*0.79751*0.79727
10/03/2011 08:00:00*0.79732*0.79736*0.79739*0.79703
10/03/2011 08:05:00*0.79736*0.79718*0.79736*0.79718
10/03/2011 08:10:00*0.79718*0.79708*0.79718*0.79708
10/03/2011 08:15:00*0.79708*0.79691*0.79712*0.79687
10/03/2011 08:20:00*0.79691*0.7972*0.7972*0.79682
10/03/2011 08:25:00*0.7972*0.79793*0.79793*0.7972
10/03/2011 08:30:00*0.79793*0.79761*0.79797*0.79761
10/03/2011 08:35:00*0.79761*0.79758*0.79783*0.79734
10/03/2011 08:40:00*0.79758*0.79804*0.79805*0.79758
10/03/2011 08:45:00*0.79804*0.79836*0.79836*0.79804
10/03/2011 08:50:00*0.79836*0.79863*0.79873*0.79835
10/03/2011 08:55:00*0.79863*0.79827*0.79875*0.79827
10/03/2011 09:00:00*0.79827*0.79836*0.79873*0.79827
10/03/2011 09:05:00*0.79836*0.7983*0.79836*0.79802
10/03/2011 09:10:00*0.7983*0.79821*0.79839*0.79821
10/03/2011 09:15:00*0.79821*0.79897*0.79922*0.79821
10/03/2011 09:20:00*0.79897*0.79927*0.79927*0.79883
10/03/2011 09:25:00*0.79927*0.79891*0.79927*0.79891
10/03/2011 09:30:00*0.79891*0.79939*0.79939*0.79891
10/03/2011 09:35:00*0.79939*0.79984*0.79992*0.79921
10/03/2011 09:40:00*0.79984*0.79963*0.79991*0.79928
10/03/2011 09:45:00*0.79963*0.79927*0.79963*0.79927
10/03/2011 09:50:00*0.79927*0.79877*0.79927*0.79832
10/03/2011 09:55:00*0.79877*0.79819*0.79881*0.79819
10/03/2011 10:00:00*0.79819*0.79686*0.79819*0.79681
10/03/2011 10:05:00*0.79686*0.79694*0.79784*0.7966
10/03/2011 10:10:00*0.79694*0.79693*0.79721*0.79652
10/03/2011 10:15:00*0.79693*0.79787*0.79811*0.79693
10/03/2011 10:20:00*0.79787*0.79688*0.79787*0.79688
10/03/2011 10:25:00*0.79688*0.79651*0.797*0.79651
10/03/2011 10:30:00*0.79651*0.79679*0.79715*0.7964
10/03/2011 10:35:00*0.79679*0.79658*0.79689*0.79618
10/03/2011 10:40:00*0.79658*0.79674*0.79705*0.79658
10/03/2011 10:45:00*0.79674*0.7955*0.79707*0.7955
10/03/2011 10:50:00*0.7955*0.79611*0.79653*0.79537
10/03/2011 10:55:00*0.79611*0.79477*0.79632*0.79477
10/03/2011 11:00:00*0.79477*0.79535*0.79555*0.79477
10/03/2011 11:05:00*0.79535*0.79497*0.79584*0.79391
10/03/2011 11:10:00*0.79497*0.79433*0.79506*0.79433
10/03/2011 11:15:00*0.79433*0.79502*0.79529*0.79433
10/03/2011 11:20:00*0.79502*0.79683*0.79686*0.79502
10/03/2011 11:25:00*0.79683*0.7963*0.79683*0.79624
10/03/2011 11:30:00*0.7963*0.79629*0.79636*0.79608
10/03/2011 11:35:00*0.79629*0.79564*0.79629*0.7956
10/03/2011 11:40:00*0.79564*0.79653*0.79653*0.79564
10/03/2011 11:45:00*0.79653*0.79603*0.79661*0.79603
10/03/2011 11:50:00*0.79603*0.79596*0.79611*0.79578
10/03/2011 11:55:00*0.79596*0.79679*0.79691*0.79596
10/03/2011 12:00:00*0.79679*0.79584*0.79679*0.79584
10/03/2011 12:05:00*0.79584*0.79621*0.79621*0.79581
10/03/2011 12:10:00*0.79621*0.79619*0.79638*0.7961
10/03/2011 12:15:00*0.79619*0.79595*0.79619*0.79539
10/03/2011 12:20:00*0.79595*0.79588*0.79604*0.79564
10/03/2011 12:25:00*0.79588*0.79632*0.79646*0.79588
10/03/2011 12:30:00*0.79632*0.79584*0.79632*0.7957
10/03/2011 12:35:00*0.79584*0.79538*0.7961*0.79528
10/03/2011 12:40:00*0.79538*0.79577*0.79577*0.79519
10/03/2011 12:45:00*0.79577*0.79599*0.79599*0.79565
10/03/2011 12:50:00*0.79599*0.79483*0.79599*0.79483
10/03/2011 12:55:00*0.79483*0.7947*0.79497*0.79428
10/03/2011 13:00:00*0.7947*0.7947*0.79488*0.79455
10/03/2011 13:05:00*0.7947*0.79428*0.7953*0.7941
10/03/2011 13:10:00*0.79428*0.79499*0.795*0.79426
10/03/2011 13:15:00*0.79499*0.79483*0.79499*0.7945
10/03/2011 13:20:00*0.79483*0.79481*0.7949*0.79445
10/03/2011 13:25:00*0.79481*0.79462*0.79503*0.79408
10/03/2011 13:30:00*0.79462*0.79372*0.79479*0.79372
10/03/2011 13:35:00*0.79372*0.79424*0.79465*0.79372
10/03/2011 13:40:00*0.79424*0.79353*0.79435*0.79353
10/03/2011 13:45:00*0.79353*0.7939*0.79432*0.79353
10/03/2011 13:50:00*0.7939*0.79312*0.7939*0.79303
10/03/2011 13:55:00*0.79312*0.79305*0.79322*0.79283
10/03/2011 14:00:00*0.79305*0.79271*0.79305*0.79231
10/03/2011 14:05:00*0.79271*0.79313*0.79358*0.79271
10/03/2011 14:10:00*0.79313*0.79338*0.79364*0.79313
10/03/2011 14:15:00*0.79338*0.79379*0.79384*0.79313
10/03/2011 14:20:00*0.79379*0.79296*0.79379*0.79289
10/03/2011 14:25:00*0.79296*0.79317*0.79339*0.7929
10/03/2011 14:30:00*0.79317*0.79361*0.79361*0.7931
10/03/2011 14:35:00*0.79361*0.79377*0.79377*0.7934
10/03/2011 14:40:00*0.79377*0.79343*0.79413*0.79329
10/03/2011 14:45:00*0.79343*0.79297*0.79343*0.79293
10/03/2011 14:50:00*0.79297*0.79254*0.79308*0.79234
10/03/2011 14:55:00*0.79254*0.79237*0.79328*0.79219
10/03/2011 15:00:00*0.79237*0.79321*0.79359*0.79193
10/03/2011 15:05:00*0.79321*0.79462*0.79462*0.79321
10/03/2011 15:10:00*0.79462*0.7945*0.79462*0.7937
10/03/2011 15:15:00*0.7945*0.79396*0.7945*0.79361
10/03/2011 15:20:00*0.79396*0.79418*0.79467*0.7939
10/03/2011 15:25:00*0.79418*0.79337*0.79428*0.79337
10/03/2011 15:30:00*0.79337*0.79331*0.79386*0.79329
10/03/2011 15:35:00*0.79331*0.79372*0.79446*0.79331
10/03/2011 15:40:00*0.79372*0.79453*0.79453*0.79372
10/03/2011 15:45:00*0.79453*0.79476*0.79476*0.79399
10/03/2011 15:50:00*0.79476*0.79521*0.79532*0.7946
10/03/2011 15:55:00*0.79521*0.79397*0.79521*0.79369
10/03/2011 16:00:00*0.79397*0.79361*0.79397*0.79328
10/03/2011 16:05:00*0.79361*0.79286*0.79361*0.79249
10/03/2011 16:10:00*0.79286*0.79218*0.79286*0.79201
10/03/2011 16:15:00*0.79218*0.79233*0.7927*0.79206
10/03/2011 16:20:00*0.79233*0.79224*0.79274*0.7921
10/03/2011 16:25:00*0.79224*0.79275*0.79275*0.79224
10/03/2011 16:30:00*0.79275*0.79284*0.79284*0.79243
10/03/2011 16:35:00*0.79284*0.79252*0.79287*0.79241
10/03/2011 16:40:00*0.79252*0.7924*0.793*0.79234
10/03/2011 16:45:00*0.7924*0.79285*0.79293*0.79227
10/03/2011 16:50:00*0.79285*0.7931*0.79324*0.79252
10/03/2011 16:55:00*0.7931*0.79312*0.79338*0.79262
10/03/2011 17:00:00*0.79312*0.79329*0.79366*0.79312
