09/29/2011 17:05:00*0.79857*0.79819*0.79857*0.79733
09/29/2011 17:10:00*0.79819*0.79815*0.79819*0.79788
09/29/2011 17:15:00*0.79815*0.79806*0.79815*0.79788
09/29/2011 17:20:00*0.79806*0.79781*0.79808*0.79781
09/29/2011 17:25:00*0.79781*0.79785*0.79795*0.79743
09/29/2011 17:30:00*0.79785*0.79728*0.79804*0.79728
09/29/2011 17:35:00*0.79728*0.79748*0.79788*0.7971
09/29/2011 17:40:00*0.79748*0.7975*0.79774*0.79728
09/29/2011 17:45:00*0.7975*0.79808*0.79813*0.7975
09/29/2011 17:50:00*0.79808*0.79803*0.79829*0.79793
09/29/2011 17:55:00*0.79798*0.79808*0.79848*0.79798
09/29/2011 18:00:00*0.79808*0.79843*0.79853*0.79808
09/29/2011 18:05:00*0.79843*0.79808*0.79862*0.79808
09/29/2011 18:10:00*0.79808*0.79791*0.79808*0.79763
09/29/2011 18:15:00*0.79791*0.79845*0.79845*0.79768
09/29/2011 18:20:00*0.79845*0.79749*0.79845*0.79749
09/29/2011 18:25:00*0.79749*0.79791*0.79791*0.79748
09/29/2011 18:30:00*0.79791*0.79743*0.79791*0.79743
09/29/2011 18:35:00*0.79743*0.79772*0.79772*0.79683
09/29/2011 18:40:00*0.79772*0.79826*0.79827*0.79772
09/29/2011 18:45:00*0.79826*0.79758*0.79826*0.79751
09/29/2011 18:50:00*0.79758*0.79756*0.79763*0.79747
09/29/2011 18:55:00*0.79756*0.79754*0.79757*0.79738
09/29/2011 19:00:00*0.79754*0.79728*0.79784*0.79728
09/29/2011 19:05:00*0.79728*0.79748*0.79763*0.79728
09/29/2011 19:10:00*0.79748*0.79749*0.79749*0.79729
09/29/2011 19:15:00*0.79749*0.79778*0.79827*0.79729
09/29/2011 19:20:00*0.79778*0.79788*0.79816*0.79763
09/29/2011 19:25:00*0.79788*0.79796*0.79803*0.79746
09/29/2011 19:30:00*0.79796*0.79747*0.79802*0.79747
09/29/2011 19:35:00*0.79747*0.79711*0.79747*0.79711
09/29/2011 19:40:00*0.79711*0.79741*0.79765*0.79697
09/29/2011 19:45:00*0.79741*0.79776*0.79791*0.79735
09/29/2011 19:50:00*0.79776*0.79793*0.79798*0.79776
09/29/2011 19:55:00*0.79793*0.7977*0.79801*0.79763
09/29/2011 20:00:00*0.7977*0.7977*0.79778*0.79753
09/29/2011 20:05:00*0.7977*0.79763*0.79777*0.7975
09/29/2011 20:10:00*0.79763*0.7965*0.79763*0.7965
09/29/2011 20:15:00*0.7965*0.79653*0.79672*0.79648
09/29/2011 20:20:00*0.79653*0.79688*0.79689*0.79647
09/29/2011 20:25:00*0.79688*0.7967*0.7975*0.7967
09/29/2011 20:30:00*0.7967*0.79481*0.79735*0.79381
09/29/2011 20:35:00*0.79481*0.79605*0.79623*0.79478
09/29/2011 20:40:00*0.79605*0.79626*0.79663*0.79605
09/29/2011 20:45:00*0.79626*0.7959*0.79626*0.79558
09/29/2011 20:50:00*0.7959*0.79623*0.79623*0.7959
09/29/2011 20:55:00*0.79623*0.79642*0.79642*0.79591
09/29/2011 21:00:00*0.79642*0.79599*0.79682*0.79583
09/29/2011 21:05:00*0.79599*0.79652*0.79664*0.79589
09/29/2011 21:10:00*0.79652*0.79719*0.79733*0.7965
09/29/2011 21:15:00*0.79719*0.79743*0.7976*0.79702
09/29/2011 21:20:00*0.79743*0.79707*0.79743*0.79703
09/29/2011 21:25:00*0.79707*0.7974*0.7974*0.79707
09/29/2011 21:30:00*0.7974*0.79751*0.79751*0.79698
09/29/2011 21:35:00*0.79751*0.79778*0.79826*0.79751
09/29/2011 21:40:00*0.79778*0.79732*0.79781*0.79724
09/29/2011 21:45:00*0.79732*0.79681*0.79732*0.79655
09/29/2011 21:50:00*0.79681*0.79707*0.79724*0.79663
09/29/2011 21:55:00*0.79707*0.79678*0.79727*0.79678
09/29/2011 22:00:00*0.79678*0.79668*0.79717*0.79668
09/29/2011 22:05:00*0.79668*0.79699*0.79715*0.79668
09/29/2011 22:10:00*0.79699*0.79629*0.797*0.79629
09/29/2011 22:15:00*0.79629*0.79625*0.7964*0.79616
09/29/2011 22:20:00*0.79625*0.79522*0.79625*0.79522
09/29/2011 22:25:00*0.79522*0.79542*0.79542*0.79502
09/29/2011 22:30:00*0.79542*0.79621*0.79626*0.79542
09/29/2011 22:35:00*0.79621*0.79625*0.79652*0.79567
09/29/2011 22:40:00*0.79625*0.79575*0.79625*0.79568
09/29/2011 22:45:00*0.79575*0.79602*0.79611*0.79563
09/29/2011 22:50:00*0.79602*0.79546*0.79612*0.79523
09/29/2011 22:55:00*0.79546*0.79504*0.79555*0.79504
09/29/2011 23:00:00*0.79504*0.79437*0.79504*0.79402
09/29/2011 23:05:00*0.79437*0.79465*0.79515*0.79437
09/29/2011 23:10:00*0.79465*0.79498*0.795*0.79414
09/29/2011 23:15:00*0.79498*0.79477*0.79498*0.79477
09/29/2011 23:20:00*0.79477*0.79469*0.79481*0.79432
09/29/2011 23:25:00*0.79469*0.795*0.79521*0.79469
09/29/2011 23:30:00*0.795*0.79471*0.79526*0.79471
09/29/2011 23:35:00*0.79471*0.79525*0.79533*0.79466
09/29/2011 23:40:00*0.79525*0.79491*0.79535*0.79488
09/29/2011 23:45:00*0.79491*0.79532*0.79532*0.79484
09/29/2011 23:50:00*0.79532*0.79563*0.79612*0.79532
09/29/2011 23:55:00*0.79563*0.79486*0.7959*0.79478
09/30/2011 00:00:00*0.79486*0.79519*0.7952*0.79486
09/30/2011 00:05:00*0.79519*0.79456*0.79519*0.7945
09/30/2011 00:10:00*0.79456*0.79552*0.79552*0.79456
09/30/2011 00:15:00*0.79552*0.7959*0.7959*0.79552
09/30/2011 00:20:00*0.7959*0.79553*0.79612*0.79547
09/30/2011 00:25:00*0.79553*0.79566*0.79569*0.79551
09/30/2011 00:30:00*0.79566*0.796*0.79624*0.79553
09/30/2011 00:35:00*0.796*0.79571*0.796*0.79569
09/30/2011 00:40:00*0.79571*0.79541*0.79571*0.79539
09/30/2011 00:45:00*0.79541*0.79587*0.79588*0.79532
09/30/2011 00:50:00*0.79587*0.79617*0.79621*0.79582
09/30/2011 00:55:00*0.79617*0.79645*0.79651*0.79617
09/30/2011 01:00:00*0.79645*0.79723*0.79723*0.79645
09/30/2011 01:05:00*0.79723*0.79711*0.79725*0.79701
09/30/2011 01:10:00*0.79711*0.79718*0.79722*0.79711
09/30/2011 01:15:00*0.79718*0.79719*0.79757*0.79676
09/30/2011 01:20:00*0.79719*0.79736*0.79747*0.79719
09/30/2011 01:25:00*0.79736*0.79734*0.79742*0.79724
09/30/2011 01:30:00*0.79734*0.7969*0.79734*0.79675
09/30/2011 01:35:00*0.79692*0.79737*0.79739*0.79678
09/30/2011 01:40:00*0.79737*0.7963*0.7974*0.7963
09/30/2011 01:45:00*0.7963*0.79622*0.7965*0.79616
09/30/2011 01:50:00*0.79622*0.79624*0.79696*0.79605
09/30/2011 01:55:00*0.79624*0.79575*0.79644*0.7957
09/30/2011 02:00:00*0.79575*0.79634*0.79671*0.79575
09/30/2011 02:05:00*0.79634*0.79656*0.79669*0.79619
09/30/2011 02:10:00*0.79656*0.79538*0.79656*0.79518
09/30/2011 02:15:00*0.79538*0.79512*0.79576*0.79483
09/30/2011 02:20:00*0.79512*0.79612*0.79612*0.79512
09/30/2011 02:25:00*0.79612*0.79574*0.79657*0.79574
09/30/2011 02:30:00*0.79574*0.79646*0.79646*0.7957
09/30/2011 02:35:00*0.79646*0.79631*0.79662*0.79586
09/30/2011 02:40:00*0.79631*0.79613*0.79634*0.79609
09/30/2011 02:45:00*0.79613*0.79615*0.79623*0.79602
09/30/2011 02:50:00*0.79615*0.79577*0.79615*0.79512
09/30/2011 02:55:00*0.79577*0.79516*0.79577*0.79501
09/30/2011 03:00:00*0.79516*0.79574*0.79577*0.79502
09/30/2011 03:05:00*0.79574*0.79495*0.79574*0.79466
09/30/2011 03:10:00*0.79495*0.79499*0.79499*0.79473
09/30/2011 03:15:00*0.79499*0.79526*0.79542*0.79499
09/30/2011 03:20:00*0.79526*0.79498*0.79526*0.79478
09/30/2011 03:25:00*0.79498*0.79508*0.79535*0.7949
09/30/2011 03:30:00*0.79508*0.79516*0.79531*0.79468
09/30/2011 03:35:00*0.79516*0.79504*0.79567*0.79504
09/30/2011 03:40:00*0.79504*0.79558*0.79558*0.79504
09/30/2011 03:45:00*0.79558*0.79575*0.79609*0.79558
09/30/2011 03:50:00*0.79575*0.79608*0.79608*0.79575
09/30/2011 03:55:00*0.79608*0.7962*0.79631*0.79597
09/30/2011 04:00:00*0.7962*0.79634*0.7967*0.79615
09/30/2011 04:05:00*0.79634*0.7969*0.79697*0.79634
09/30/2011 04:10:00*0.7969*0.7969*0.79697*0.7965
09/30/2011 04:15:00*0.7969*0.79718*0.79736*0.79667
09/30/2011 04:20:00*0.79718*0.7972*0.79735*0.79711
09/30/2011 04:25:00*0.7972*0.79586*0.79744*0.79586
09/30/2011 04:30:00*0.79586*0.79639*0.79639*0.79586
09/30/2011 04:35:00*0.79639*0.79597*0.79639*0.79575
09/30/2011 04:40:00*0.79597*0.79616*0.79616*0.79568
09/30/2011 04:45:00*0.79616*0.79651*0.79651*0.79588
09/30/2011 04:50:00*0.79651*0.79607*0.79651*0.79604
09/30/2011 04:55:00*0.79607*0.79625*0.79633*0.79588
09/30/2011 05:00:00*0.79625*0.7959*0.79625*0.79589
09/30/2011 05:05:00*0.7959*0.79617*0.79627*0.7958
09/30/2011 05:10:00*0.79617*0.79569*0.79617*0.79554
09/30/2011 05:15:00*0.79569*0.79589*0.79589*0.79552
09/30/2011 05:20:00*0.79589*0.79617*0.79651*0.79589
09/30/2011 05:25:00*0.79617*0.79618*0.79656*0.79584
09/30/2011 05:30:00*0.79618*0.79669*0.79681*0.79618
09/30/2011 05:35:00*0.79669*0.79668*0.79716*0.79665
09/30/2011 05:40:00*0.79668*0.79636*0.79678*0.79631
09/30/2011 05:45:00*0.79636*0.79751*0.79751*0.79636
09/30/2011 05:50:00*0.79751*0.79757*0.79797*0.79751
09/30/2011 05:55:00*0.79757*0.7972*0.79757*0.7972
09/30/2011 06:00:00*0.7972*0.79762*0.79775*0.79716
09/30/2011 06:05:00*0.79762*0.79815*0.79819*0.79762
09/30/2011 06:10:00*0.79815*0.79809*0.79839*0.79809
09/30/2011 06:15:00*0.79809*0.79867*0.79899*0.79809
09/30/2011 06:20:00*0.79867*0.79789*0.79867*0.79775
09/30/2011 06:25:00*0.79789*0.79795*0.79795*0.79758
09/30/2011 06:30:00*0.79795*0.79819*0.79831*0.79786
09/30/2011 06:35:00*0.79819*0.79788*0.7982*0.79788
09/30/2011 06:40:00*0.79788*0.79861*0.79861*0.79788
09/30/2011 06:45:00*0.79861*0.79857*0.79867*0.79831
09/30/2011 06:50:00*0.79857*0.7986*0.79869*0.7983
09/30/2011 06:55:00*0.7986*0.79869*0.79884*0.7984
09/30/2011 07:00:00*0.79869*0.79868*0.79916*0.79855
09/30/2011 07:05:00*0.79868*0.79882*0.79882*0.79868
09/30/2011 07:10:00*0.79882*0.79892*0.79916*0.79864
09/30/2011 07:15:00*0.79892*0.79886*0.7991*0.79848
09/30/2011 07:20:00*0.79886*0.79893*0.79893*0.79871
09/30/2011 07:25:00*0.79893*0.7988*0.79927*0.79876
09/30/2011 07:30:00*0.7988*0.79834*0.79889*0.79834
09/30/2011 07:35:00*0.79834*0.79867*0.79882*0.79834
09/30/2011 07:40:00*0.79867*0.79916*0.79931*0.79861
09/30/2011 07:45:00*0.79916*0.79884*0.79916*0.79884
09/30/2011 07:50:00*0.79884*0.79865*0.79901*0.79863
09/30/2011 07:55:00*0.79865*0.79896*0.79896*0.79865
09/30/2011 08:00:00*0.79896*0.79885*0.79896*0.79838
09/30/2011 08:05:00*0.79885*0.79822*0.79885*0.79816
09/30/2011 08:10:00*0.79822*0.79797*0.7983*0.79793
09/30/2011 08:15:00*0.79797*0.79846*0.79875*0.79796
09/30/2011 08:20:00*0.79846*0.79842*0.79884*0.79839
09/30/2011 08:25:00*0.79842*0.79712*0.79842*0.79689
09/30/2011 08:30:00*0.79712*0.79728*0.79728*0.79652
09/30/2011 08:35:00*0.79728*0.79857*0.79857*0.79708
09/30/2011 08:40:00*0.79857*0.79837*0.7986*0.7983
09/30/2011 08:45:00*0.79837*0.79829*0.79851*0.79829
09/30/2011 08:50:00*0.79829*0.79766*0.79845*0.79765
09/30/2011 08:55:00*0.79766*0.79714*0.79766*0.79682
09/30/2011 09:00:00*0.79714*0.79685*0.79731*0.79679
09/30/2011 09:05:00*0.79685*0.79767*0.79767*0.79685
09/30/2011 09:10:00*0.79767*0.79739*0.79773*0.79724
09/30/2011 09:15:00*0.79739*0.79734*0.7975*0.79734
09/30/2011 09:20:00*0.79734*0.79799*0.79799*0.7973
09/30/2011 09:25:00*0.79799*0.79736*0.79799*0.79736
09/30/2011 09:30:00*0.79736*0.79723*0.79754*0.79723
09/30/2011 09:35:00*0.79723*0.79625*0.79723*0.79593
09/30/2011 09:40:00*0.79625*0.79616*0.79646*0.79613
09/30/2011 09:45:00*0.79616*0.79609*0.79693*0.796
09/30/2011 09:50:00*0.79609*0.79674*0.79687*0.79591
09/30/2011 09:55:00*0.79674*0.79658*0.7969*0.79644
09/30/2011 10:00:00*0.79658*0.79727*0.79728*0.79644
09/30/2011 10:05:00*0.79727*0.79658*0.79872*0.79658
09/30/2011 10:10:00*0.79658*0.7963*0.79757*0.79615
09/30/2011 10:15:00*0.7963*0.79666*0.79733*0.7963
09/30/2011 10:20:00*0.79666*0.79785*0.79833*0.79666
09/30/2011 10:25:00*0.79785*0.79531*0.7979*0.79531
09/30/2011 10:30:00*0.79531*0.79528*0.7957*0.7949
09/30/2011 10:35:00*0.79528*0.79586*0.79587*0.79504
09/30/2011 10:40:00*0.79586*0.79518*0.79622*0.79503
09/30/2011 10:45:00*0.79518*0.79648*0.79648*0.79509
09/30/2011 10:50:00*0.79648*0.79602*0.79653*0.7958
09/30/2011 10:55:00*0.79602*0.79685*0.79696*0.79602
09/30/2011 11:00:00*0.79685*0.7966*0.79702*0.79609
09/30/2011 11:05:00*0.7966*0.79634*0.79673*0.796
09/30/2011 11:10:00*0.79634*0.79576*0.79669*0.79576
09/30/2011 11:15:00*0.79576*0.79639*0.79643*0.79576
09/30/2011 11:20:00*0.79639*0.79678*0.79717*0.79639
09/30/2011 11:25:00*0.79678*0.79701*0.79761*0.79678
09/30/2011 11:30:00*0.79701*0.7961*0.79729*0.7961
09/30/2011 11:35:00*0.7961*0.79662*0.79662*0.7961
09/30/2011 11:40:00*0.79662*0.79688*0.79696*0.7965
09/30/2011 11:45:00*0.79688*0.79748*0.79765*0.7965
09/30/2011 11:50:00*0.79748*0.79701*0.79748*0.79676
09/30/2011 11:55:00*0.79701*0.79641*0.79703*0.79641
09/30/2011 12:00:00*0.79641*0.79712*0.79712*0.79641
09/30/2011 12:05:00*0.79712*0.79641*0.79712*0.79641
09/30/2011 12:10:00*0.79641*0.79617*0.79678*0.79617
09/30/2011 12:15:00*0.79617*0.79581*0.79627*0.79561
09/30/2011 12:20:00*0.79581*0.79586*0.79586*0.79574
09/30/2011 12:25:00*0.79586*0.79566*0.79625*0.79566
09/30/2011 12:30:00*0.79566*0.79591*0.79591*0.79538
09/30/2011 12:35:00*0.79591*0.79604*0.79604*0.79575
09/30/2011 12:40:00*0.79604*0.79585*0.79614*0.79567
09/30/2011 12:45:00*0.79585*0.79623*0.79628*0.79584
09/30/2011 12:50:00*0.79623*0.79528*0.79634*0.79528
09/30/2011 12:55:00*0.79528*0.79593*0.79595*0.79528
09/30/2011 13:00:00*0.79593*0.79572*0.79596*0.79554
09/30/2011 13:05:00*0.79572*0.79527*0.7963*0.7952
09/30/2011 13:10:00*0.79527*0.79482*0.79541*0.79482
09/30/2011 13:15:00*0.79482*0.79505*0.79529*0.79482
09/30/2011 13:20:00*0.79505*0.79485*0.79511*0.79482
09/30/2011 13:25:00*0.79485*0.79523*0.79523*0.79485
09/30/2011 13:30:00*0.79523*0.7956*0.7956*0.79508
09/30/2011 13:35:00*0.7956*0.79497*0.7956*0.79497
09/30/2011 13:40:00*0.79497*0.79568*0.79584*0.79497
09/30/2011 13:45:00*0.79568*0.79569*0.79578*0.79553
09/30/2011 13:50:00*0.79569*0.79615*0.79622*0.79569
09/30/2011 13:55:00*0.79615*0.79577*0.79615*0.7956
09/30/2011 14:00:00*0.79577*0.79607*0.79607*0.79542
09/30/2011 14:05:00*0.79607*0.79634*0.79643*0.79603
09/30/2011 14:10:00*0.79634*0.79626*0.79651*0.7962
09/30/2011 14:15:00*0.79626*0.79639*0.79639*0.79605
09/30/2011 14:20:00*0.79639*0.79713*0.79713*0.79639
09/30/2011 14:25:00*0.79713*0.79651*0.79717*0.79637
09/30/2011 14:30:00*0.79651*0.79755*0.79764*0.79651
09/30/2011 14:35:00*0.79755*0.79787*0.79792*0.79744
09/30/2011 14:40:00*0.79787*0.79749*0.7979*0.79744
09/30/2011 14:45:00*0.79749*0.79789*0.79793*0.79749
09/30/2011 14:50:00*0.79789*0.79761*0.7982*0.79744
09/30/2011 14:55:00*0.79761*0.79714*0.79761*0.79697
09/30/2011 15:00:00*0.79714*0.79717*0.79746*0.79687
09/30/2011 15:05:00*0.79717*0.79731*0.7975*0.79675
09/30/2011 15:10:00*0.79731*0.79693*0.79759*0.79654
09/30/2011 15:15:00*0.79693*0.7972*0.79744*0.79693
09/30/2011 15:20:00*0.7972*0.79704*0.79742*0.79704
09/30/2011 15:25:00*0.79704*0.79727*0.79727*0.79668
09/30/2011 15:30:00*0.79727*0.79803*0.79803*0.79691
09/30/2011 15:35:00*0.79803*0.79787*0.79803*0.79733
09/30/2011 15:40:00*0.79787*0.79817*0.79817*0.79753
09/30/2011 15:45:00*0.79817*0.79781*0.79829*0.79781
09/30/2011 15:50:00*0.79781*0.79859*0.79861*0.79781
09/30/2011 15:55:00*0.79859*0.79837*0.79893*0.79824
09/30/2011 16:00:00*0.79837*0.79853*0.79858*0.7981
09/30/2011 16:05:00*0.79853*0.79887*0.79889*0.79853
