09/28/2011 17:05:00*0.80223*0.80218*0.80288*0.80188
09/28/2011 17:10:00*0.80218*0.80183*0.80218*0.80163
09/28/2011 17:15:00*0.80183*0.80162*0.80183*0.80138
09/28/2011 17:20:00*0.80162*0.80188*0.80188*0.80148
09/28/2011 17:25:00*0.80188*0.80129*0.80194*0.80103
09/28/2011 17:30:00*0.80129*0.80078*0.80131*0.80078
09/28/2011 17:35:00*0.80078*0.8011*0.8011*0.80062
09/28/2011 17:40:00*0.8011*0.80122*0.80141*0.8011
09/28/2011 17:45:00*0.80122*0.80122*0.8013*0.80102
09/28/2011 17:50:00*0.80122*0.80178*0.80191*0.80122
09/28/2011 17:55:00*0.80178*0.8011*0.80178*0.801
09/28/2011 18:00:00*0.8011*0.8006*0.8011*0.80056
09/28/2011 18:05:00*0.8006*0.8001*0.8006*0.8001
09/28/2011 18:10:00*0.8001*0.79995*0.80018*0.79959
09/28/2011 18:15:00*0.79995*0.79978*0.80028*0.79978
09/28/2011 18:20:00*0.79978*0.80007*0.80029*0.79977
09/28/2011 18:25:00*0.80007*0.79998*0.80017*0.79995
09/28/2011 18:30:00*0.79998*0.8001*0.80028*0.79998
09/28/2011 18:35:00*0.8001*0.79996*0.80056*0.79996
09/28/2011 18:40:00*0.79996*0.79997*0.80054*0.79996
09/28/2011 18:45:00*0.79997*0.80019*0.80019*0.79981
09/28/2011 18:50:00*0.80019*0.80085*0.80085*0.80019
09/28/2011 18:55:00*0.80085*0.80039*0.80095*0.80039
09/28/2011 19:00:00*0.80039*0.80076*0.80076*0.80035
09/28/2011 19:05:00*0.80076*0.80128*0.80128*0.80076
09/28/2011 19:10:00*0.80128*0.80109*0.80133*0.80096
09/28/2011 19:15:00*0.80109*0.80145*0.80145*0.80071
09/28/2011 19:20:00*0.80145*0.80144*0.80153*0.80113
09/28/2011 19:25:00*0.80144*0.8008*0.80144*0.80079
09/28/2011 19:30:00*0.8008*0.80087*0.80095*0.80064
09/28/2011 19:35:00*0.80087*0.80069*0.80123*0.80069
09/28/2011 19:40:00*0.80069*0.80072*0.80096*0.80062
09/28/2011 19:45:00*0.80072*0.79912*0.80078*0.79912
09/28/2011 19:50:00*0.79912*0.79962*0.79966*0.79912
09/28/2011 19:55:00*0.79962*0.79863*0.79962*0.79863
09/28/2011 20:00:00*0.79863*0.79917*0.79917*0.79863
09/28/2011 20:05:00*0.79917*0.79908*0.7994*0.79896
09/28/2011 20:10:00*0.79908*0.7992*0.79932*0.79878
09/28/2011 20:15:00*0.7992*0.79934*0.79938*0.79887
09/28/2011 20:20:00*0.79934*0.79927*0.79964*0.79897
09/28/2011 20:25:00*0.79927*0.79938*0.79966*0.79904
09/28/2011 20:30:00*0.79938*0.79859*0.79938*0.79829
09/28/2011 20:35:00*0.79859*0.79816*0.79878*0.79796
09/28/2011 20:40:00*0.79816*0.79873*0.7988*0.7981
09/28/2011 20:45:00*0.79873*0.79853*0.79917*0.79836
09/28/2011 20:50:00*0.79853*0.7991*0.7991*0.79853
09/28/2011 20:55:00*0.7991*0.7996*0.79973*0.79884
09/28/2011 21:00:00*0.7996*0.80003*0.80009*0.79926
09/28/2011 21:05:00*0.80003*0.79972*0.80018*0.7993
09/28/2011 21:10:00*0.79972*0.79954*0.79978*0.79947
09/28/2011 21:15:00*0.79954*0.79956*0.79963*0.79931
09/28/2011 21:20:00*0.79956*0.79906*0.79956*0.79881
09/28/2011 21:25:00*0.79906*0.79912*0.7992*0.79898
09/28/2011 21:30:00*0.79912*0.79976*0.80001*0.79912
09/28/2011 21:35:00*0.79976*0.79898*0.79992*0.79898
09/28/2011 21:40:00*0.79898*0.79948*0.79952*0.79896
09/28/2011 21:45:00*0.79948*0.79924*0.79957*0.79904
09/28/2011 21:50:00*0.79924*0.79933*0.7996*0.79915
09/28/2011 21:55:00*0.79933*0.79971*0.79971*0.79918
09/28/2011 22:00:00*0.79971*0.80036*0.80036*0.79967
09/28/2011 22:05:00*0.80036*0.80048*0.80052*0.80027
09/28/2011 22:10:00*0.80048*0.80024*0.80072*0.80024
09/28/2011 22:15:00*0.80024*0.80046*0.80059*0.80019
09/28/2011 22:20:00*0.80046*0.80015*0.80046*0.80009
09/28/2011 22:25:00*0.80015*0.8*0.80057*0.8
09/28/2011 22:30:00*0.8*0.8004*0.80047*0.8
09/28/2011 22:35:00*0.8004*0.80025*0.8007*0.80006
09/28/2011 22:40:00*0.80025*0.80147*0.80147*0.80021
09/28/2011 22:45:00*0.80147*0.80111*0.80154*0.80105
09/28/2011 22:50:00*0.80111*0.80147*0.80147*0.80108
09/28/2011 22:55:00*0.80147*0.80135*0.80147*0.8011
09/28/2011 23:00:00*0.80135*0.80125*0.80155*0.80123
09/28/2011 23:05:00*0.80125*0.80148*0.80159*0.80125
09/28/2011 23:10:00*0.80148*0.80181*0.80181*0.8014
09/28/2011 23:15:00*0.80181*0.80163*0.80207*0.80163
09/28/2011 23:20:00*0.80163*0.80232*0.80263*0.80163
09/28/2011 23:25:00*0.80232*0.80247*0.80268*0.80203
09/28/2011 23:30:00*0.80247*0.80215*0.80247*0.80195
09/28/2011 23:35:00*0.80215*0.80206*0.8023*0.80194
09/28/2011 23:40:00*0.80206*0.80307*0.80322*0.80201
09/28/2011 23:45:00*0.80307*0.803*0.80319*0.80264
09/28/2011 23:50:00*0.803*0.80284*0.80313*0.80269
09/28/2011 23:55:00*0.80284*0.8034*0.80358*0.80277
09/29/2011 00:00:00*0.8034*0.80381*0.80405*0.8033
09/29/2011 00:05:00*0.80381*0.80368*0.80413*0.80367
09/29/2011 00:10:00*0.80368*0.80326*0.80394*0.80304
09/29/2011 00:15:00*0.80326*0.80352*0.80352*0.80324
09/29/2011 00:20:00*0.80352*0.80329*0.80361*0.80322
09/29/2011 00:25:00*0.80329*0.80309*0.80345*0.803
09/29/2011 00:30:00*0.80309*0.80348*0.80364*0.80287
09/29/2011 00:35:00*0.80348*0.8038*0.80428*0.80348
09/29/2011 00:40:00*0.8038*0.80377*0.8041*0.80349
09/29/2011 00:45:00*0.80377*0.80332*0.80388*0.80332
09/29/2011 00:50:00*0.80332*0.80375*0.80377*0.80331
09/29/2011 00:55:00*0.80375*0.80375*0.80419*0.80369
09/29/2011 01:00:00*0.80375*0.80389*0.80404*0.80301
09/29/2011 01:05:00*0.80389*0.80323*0.80389*0.80323
09/29/2011 01:10:00*0.80323*0.80324*0.80337*0.80298
09/29/2011 01:15:00*0.80324*0.80298*0.80324*0.80289
09/29/2011 01:20:00*0.80298*0.80295*0.80299*0.80255
09/29/2011 01:25:00*0.80295*0.80287*0.80311*0.80264
09/29/2011 01:30:00*0.80287*0.80236*0.80287*0.80236
09/29/2011 01:35:00*0.80236*0.80267*0.80278*0.80227
09/29/2011 01:40:00*0.80267*0.80229*0.80296*0.80215
09/29/2011 01:45:00*0.80229*0.80321*0.80321*0.80229
09/29/2011 01:50:00*0.80321*0.80259*0.80335*0.80259
09/29/2011 01:55:00*0.80259*0.80225*0.80283*0.80212
09/29/2011 02:00:00*0.80225*0.80234*0.80234*0.80204
09/29/2011 02:05:00*0.80234*0.80266*0.80266*0.80228
09/29/2011 02:10:00*0.80266*0.80341*0.80356*0.80265
09/29/2011 02:15:00*0.80341*0.80337*0.80341*0.80314
09/29/2011 02:20:00*0.80337*0.8031*0.80337*0.80297
09/29/2011 02:25:00*0.8031*0.80316*0.80336*0.80291
09/29/2011 02:30:00*0.80316*0.80362*0.80362*0.80308
09/29/2011 02:35:00*0.80362*0.80344*0.80385*0.80331
09/29/2011 02:40:00*0.80344*0.80358*0.80367*0.80342
09/29/2011 02:45:00*0.80358*0.80349*0.80358*0.80327
09/29/2011 02:50:00*0.80349*0.80358*0.80358*0.80285
09/29/2011 02:55:00*0.80358*0.80344*0.80358*0.8032
09/29/2011 03:00:00*0.80344*0.80315*0.80344*0.80294
09/29/2011 03:05:00*0.80315*0.80338*0.80361*0.80291
09/29/2011 03:10:00*0.80338*0.8033*0.80368*0.8033
09/29/2011 03:15:00*0.8033*0.80317*0.80345*0.80276
09/29/2011 03:20:00*0.80317*0.80378*0.80378*0.80313
09/29/2011 03:25:00*0.80378*0.80286*0.80378*0.80286
09/29/2011 03:30:00*0.80286*0.80253*0.80295*0.80235
09/29/2011 03:35:00*0.80253*0.80246*0.80276*0.80246
09/29/2011 03:40:00*0.80246*0.80313*0.80359*0.80246
09/29/2011 03:45:00*0.80313*0.80446*0.80452*0.80313
09/29/2011 03:50:00*0.80446*0.80427*0.80455*0.80348
09/29/2011 03:55:00*0.80427*0.80505*0.80507*0.80392
09/29/2011 04:00:00*0.80505*0.80475*0.80505*0.80448
09/29/2011 04:05:00*0.80475*0.80492*0.80496*0.80423
09/29/2011 04:10:00*0.80492*0.8048*0.80494*0.80445
09/29/2011 04:15:00*0.8048*0.8057*0.80577*0.8048
09/29/2011 04:20:00*0.8057*0.80529*0.8057*0.80529
09/29/2011 04:25:00*0.80529*0.80535*0.80571*0.80517
09/29/2011 04:30:00*0.80535*0.80454*0.80535*0.80454
09/29/2011 04:35:00*0.80454*0.80461*0.80485*0.80448
09/29/2011 04:40:00*0.80461*0.80456*0.80489*0.80456
09/29/2011 04:45:00*0.80456*0.80462*0.80467*0.80447
09/29/2011 04:50:00*0.80462*0.80482*0.80518*0.80462
09/29/2011 04:55:00*0.80482*0.8052*0.80538*0.80482
09/29/2011 05:00:00*0.8052*0.80505*0.8054*0.80505
09/29/2011 05:05:00*0.80505*0.80498*0.80533*0.80474
09/29/2011 05:10:00*0.80498*0.80525*0.80554*0.80498
09/29/2011 05:15:00*0.80525*0.80501*0.80532*0.80501
09/29/2011 05:20:00*0.80501*0.80493*0.80517*0.80493
09/29/2011 05:25:00*0.80493*0.80499*0.8052*0.80477
09/29/2011 05:30:00*0.80499*0.80501*0.80523*0.8047
09/29/2011 05:35:00*0.80501*0.80477*0.80501*0.8047
09/29/2011 05:40:00*0.80477*0.80491*0.80497*0.80464
09/29/2011 05:45:00*0.80491*0.80453*0.805*0.80453
09/29/2011 05:50:00*0.80453*0.80467*0.80483*0.80453
09/29/2011 05:55:00*0.80467*0.80444*0.80474*0.80435
09/29/2011 06:00:00*0.80444*0.80427*0.80452*0.80423
09/29/2011 06:05:00*0.80427*0.80437*0.80446*0.80421
09/29/2011 06:10:00*0.80437*0.80493*0.80517*0.80431
09/29/2011 06:15:00*0.80493*0.80438*0.80495*0.80428
09/29/2011 06:20:00*0.80438*0.80359*0.80438*0.80352
09/29/2011 06:25:00*0.80359*0.80472*0.80472*0.80345
09/29/2011 06:30:00*0.80472*0.80427*0.80473*0.80427
09/29/2011 06:35:00*0.80427*0.80419*0.80458*0.80373
09/29/2011 06:40:00*0.80419*0.80413*0.80444*0.80392
09/29/2011 06:45:00*0.80413*0.80387*0.80427*0.8036
09/29/2011 06:50:00*0.80387*0.80344*0.80387*0.80332
09/29/2011 06:55:00*0.80344*0.80382*0.80391*0.80328
09/29/2011 07:00:00*0.80382*0.80379*0.80387*0.80376
09/29/2011 07:05:00*0.80379*0.80327*0.80391*0.80306
09/29/2011 07:10:00*0.80327*0.8038*0.8038*0.80327
09/29/2011 07:15:00*0.8038*0.80374*0.80394*0.80359
09/29/2011 07:20:00*0.80374*0.80353*0.80401*0.80347
09/29/2011 07:25:00*0.80353*0.80376*0.80379*0.80349
09/29/2011 07:30:00*0.80376*0.80337*0.80376*0.80301
09/29/2011 07:35:00*0.80337*0.80353*0.80388*0.80337
09/29/2011 07:40:00*0.80353*0.80336*0.80361*0.80333
09/29/2011 07:45:00*0.80336*0.80323*0.80365*0.8032
09/29/2011 07:50:00*0.80323*0.80323*0.80335*0.80301
09/29/2011 07:55:00*0.80323*0.80368*0.80368*0.80323
09/29/2011 08:00:00*0.80368*0.80387*0.80394*0.80351
09/29/2011 08:05:00*0.80387*0.80388*0.80398*0.80375
09/29/2011 08:10:00*0.80388*0.80395*0.80414*0.80377
09/29/2011 08:15:00*0.80395*0.80397*0.8041*0.80365
09/29/2011 08:20:00*0.80397*0.80382*0.80415*0.80372
09/29/2011 08:25:00*0.80382*0.80359*0.8039*0.80333
09/29/2011 08:30:00*0.80359*0.8029*0.80409*0.8029
09/29/2011 08:35:00*0.8029*0.80318*0.80358*0.8029
09/29/2011 08:40:00*0.80318*0.8032*0.80334*0.80277
09/29/2011 08:45:00*0.8032*0.8031*0.8032*0.80247
09/29/2011 08:50:00*0.8031*0.80276*0.80346*0.80261
09/29/2011 08:55:00*0.80276*0.80301*0.80314*0.80276
09/29/2011 09:00:00*0.80301*0.80302*0.80313*0.80282
09/29/2011 09:05:00*0.80302*0.80256*0.8031*0.80256
09/29/2011 09:10:00*0.80256*0.80224*0.80266*0.80216
09/29/2011 09:15:00*0.80224*0.80249*0.80271*0.80224
09/29/2011 09:20:00*0.80249*0.8027*0.8027*0.80225
09/29/2011 09:25:00*0.8027*0.80329*0.80334*0.80233
09/29/2011 09:30:00*0.80329*0.80345*0.80348*0.80324
09/29/2011 09:35:00*0.80345*0.80315*0.8035*0.80313
09/29/2011 09:40:00*0.80315*0.80279*0.80349*0.80273
09/29/2011 09:45:00*0.80279*0.80338*0.80338*0.80276
09/29/2011 09:50:00*0.80338*0.80402*0.80403*0.80338
09/29/2011 09:55:00*0.80402*0.80393*0.80444*0.80378
09/29/2011 10:00:00*0.80393*0.80414*0.80457*0.80378
09/29/2011 10:05:00*0.80414*0.80479*0.80479*0.80384
09/29/2011 10:10:00*0.80479*0.80389*0.80483*0.80387
09/29/2011 10:15:00*0.80389*0.80426*0.80443*0.80389
09/29/2011 10:20:00*0.80426*0.80338*0.80426*0.80338
09/29/2011 10:25:00*0.80338*0.80285*0.8034*0.80285
09/29/2011 10:30:00*0.80285*0.80277*0.80286*0.80211
09/29/2011 10:35:00*0.80277*0.80338*0.80338*0.80253
09/29/2011 10:40:00*0.80338*0.80315*0.80338*0.80284
09/29/2011 10:45:00*0.80315*0.80299*0.80328*0.80289
09/29/2011 10:50:00*0.80299*0.80207*0.80308*0.80196
09/29/2011 10:55:00*0.80207*0.8029*0.80295*0.80198
09/29/2011 11:00:00*0.8029*0.8023*0.80318*0.80207
09/29/2011 11:05:00*0.8023*0.80247*0.80247*0.80167
09/29/2011 11:10:00*0.80247*0.80236*0.80263*0.80236
09/29/2011 11:15:00*0.80236*0.80235*0.80285*0.80192
09/29/2011 11:20:00*0.80235*0.80194*0.80239*0.80174
09/29/2011 11:25:00*0.80194*0.80161*0.80211*0.80122
09/29/2011 11:30:00*0.80161*0.80203*0.80208*0.80143
09/29/2011 11:35:00*0.80203*0.80202*0.80231*0.8015
09/29/2011 11:40:00*0.80202*0.80213*0.8022*0.8019
09/29/2011 11:45:00*0.80213*0.80258*0.80261*0.80208
09/29/2011 11:50:00*0.80258*0.80268*0.80269*0.80243
09/29/2011 11:55:00*0.80268*0.80265*0.80269*0.80247
09/29/2011 12:00:00*0.80265*0.80277*0.80298*0.80255
09/29/2011 12:05:00*0.80277*0.80303*0.8031*0.80276
09/29/2011 12:10:00*0.80303*0.80274*0.80303*0.80245
09/29/2011 12:15:00*0.80274*0.80272*0.80281*0.80234
09/29/2011 12:20:00*0.80272*0.80274*0.80274*0.80213
09/29/2011 12:25:00*0.80274*0.80282*0.80326*0.80244
09/29/2011 12:30:00*0.80282*0.80283*0.80315*0.8028
09/29/2011 12:35:00*0.80283*0.79758*0.80283*0.79719
09/29/2011 12:40:00*0.79758*0.79798*0.79865*0.79758
09/29/2011 12:45:00*0.79798*0.79662*0.79798*0.79662
09/29/2011 12:50:00*0.79662*0.79682*0.79698*0.79656
09/29/2011 12:55:00*0.79682*0.79794*0.79794*0.79682
09/29/2011 13:00:00*0.79794*0.79772*0.79794*0.79731
09/29/2011 13:05:00*0.79772*0.79748*0.79773*0.79748
09/29/2011 13:10:00*0.79748*0.79789*0.79789*0.79715
09/29/2011 13:15:00*0.79789*0.79727*0.79799*0.79722
09/29/2011 13:20:00*0.79727*0.79692*0.79728*0.79685
09/29/2011 13:25:00*0.79692*0.79658*0.79695*0.79631
09/29/2011 13:30:00*0.79658*0.79571*0.79671*0.79571
09/29/2011 13:35:00*0.79571*0.79525*0.79615*0.79525
09/29/2011 13:40:00*0.79525*0.79482*0.79556*0.79482
09/29/2011 13:45:00*0.79482*0.79466*0.79503*0.79455
09/29/2011 13:50:00*0.79466*0.79496*0.79509*0.79466
09/29/2011 13:55:00*0.79496*0.79538*0.79546*0.79486
09/29/2011 14:00:00*0.79538*0.7953*0.79557*0.79513
09/29/2011 14:05:00*0.7953*0.79506*0.79557*0.79492
09/29/2011 14:10:00*0.79506*0.79476*0.79515*0.79476
09/29/2011 14:15:00*0.79476*0.79418*0.79491*0.79403
09/29/2011 14:20:00*0.79418*0.79503*0.79515*0.79418
09/29/2011 14:25:00*0.79503*0.79477*0.79504*0.79451
09/29/2011 14:30:00*0.79477*0.79542*0.79575*0.79477
09/29/2011 14:35:00*0.79542*0.79562*0.79578*0.79542
09/29/2011 14:40:00*0.79562*0.79661*0.79661*0.79562
09/29/2011 14:45:00*0.79661*0.79618*0.79677*0.79602
09/29/2011 14:50:00*0.79618*0.7965*0.7965*0.79569
09/29/2011 14:55:00*0.7965*0.79596*0.7965*0.79561
09/29/2011 15:00:00*0.79596*0.7961*0.79622*0.79562
09/29/2011 15:05:00*0.7961*0.79619*0.7964*0.79577
09/29/2011 15:10:00*0.79619*0.79529*0.79627*0.79529
09/29/2011 15:15:00*0.79529*0.79597*0.79597*0.7951
09/29/2011 15:20:00*0.79597*0.79552*0.79597*0.79526
09/29/2011 15:25:00*0.79552*0.79561*0.79569*0.79527
09/29/2011 15:30:00*0.79561*0.79763*0.79766*0.79561
09/29/2011 15:35:00*0.79763*0.79825*0.79825*0.79743
09/29/2011 15:40:00*0.79825*0.79818*0.79894*0.79778
09/29/2011 15:45:00*0.79818*0.79896*0.79896*0.79785
09/29/2011 15:50:00*0.79896*0.79853*0.79896*0.79819
09/29/2011 15:55:00*0.79853*0.7991*0.79932*0.79802
09/29/2011 16:00:00*0.7991*0.79921*0.79968*0.79904
09/29/2011 16:05:00*0.79921*0.79883*0.79972*0.79825
09/29/2011 16:10:00*0.79885*0.79952*0.79952*0.79879
09/29/2011 16:15:00*0.79952*0.79895*0.7997*0.79859
09/29/2011 16:20:00*0.79895*0.79906*0.79918*0.79854
09/29/2011 16:25:00*0.79906*0.79849*0.79933*0.79849
09/29/2011 16:30:00*0.79849*0.79781*0.79849*0.79749
09/29/2011 16:35:00*0.79781*0.79773*0.79789*0.79766
09/29/2011 16:40:00*0.79773*0.79855*0.79874*0.79761
09/29/2011 16:45:00*0.79855*0.79831*0.79855*0.79819
09/29/2011 16:50:00*0.79831*0.79831*0.79842*0.79817
09/29/2011 16:55:00*0.79831*0.7981*0.79835*0.79803
09/29/2011 17:00:00*0.7981*0.79857*0.79878*0.79794
