09/27/2011 17:05:00*0.80338*0.80352*0.80388*0.80338
09/27/2011 17:10:00*0.80352*0.80393*0.80393*0.80343
09/27/2011 17:15:00*0.80393*0.80398*0.80415*0.80393
09/27/2011 17:20:00*0.80398*0.80418*0.80418*0.80398
09/27/2011 17:25:00*0.80418*0.80398*0.80485*0.80398
09/27/2011 17:30:00*0.80398*0.80478*0.80481*0.80393
09/27/2011 17:35:00*0.80478*0.80493*0.80517*0.80475
09/27/2011 17:40:00*0.80493*0.80493*0.80511*0.80478
09/27/2011 17:45:00*0.80493*0.80518*0.80523*0.80493
09/27/2011 17:50:00*0.80518*0.80529*0.80553*0.80279
09/27/2011 17:55:00*0.80529*0.80439*0.80529*0.80435
09/27/2011 18:00:00*0.80439*0.80398*0.80443*0.80363
09/27/2011 18:05:00*0.80398*0.80419*0.80473*0.80379
09/27/2011 18:10:00*0.80419*0.80503*0.80504*0.80419
09/27/2011 18:15:00*0.80503*0.80472*0.80505*0.80472
09/27/2011 18:20:00*0.80472*0.80493*0.80494*0.8047
09/27/2011 18:25:00*0.80493*0.8046*0.80493*0.8046
09/27/2011 18:30:00*0.8046*0.80406*0.80463*0.80406
09/27/2011 18:35:00*0.80406*0.80434*0.80435*0.80406
09/27/2011 18:40:00*0.80434*0.80429*0.80448*0.80424
09/27/2011 18:45:00*0.80429*0.80403*0.80429*0.80402
09/27/2011 18:50:00*0.80403*0.80339*0.80403*0.80304
09/27/2011 18:55:00*0.80339*0.80353*0.80364*0.80339
09/27/2011 19:00:00*0.80353*0.8029*0.80353*0.80278
09/27/2011 19:05:00*0.8029*0.80364*0.80364*0.80256
09/27/2011 19:10:00*0.80364*0.80279*0.80366*0.80278
09/27/2011 19:15:00*0.80279*0.803*0.803*0.80266
09/27/2011 19:20:00*0.803*0.80325*0.80325*0.80282
09/27/2011 19:25:00*0.80325*0.80344*0.80356*0.80321
09/27/2011 19:30:00*0.80344*0.80334*0.80358*0.80334
09/27/2011 19:35:00*0.80334*0.80416*0.80448*0.80334
09/27/2011 19:40:00*0.80416*0.80489*0.80489*0.80416
09/27/2011 19:45:00*0.80489*0.80464*0.80515*0.80457
09/27/2011 19:50:00*0.80464*0.80471*0.80473*0.80453
09/27/2011 19:55:00*0.80471*0.80474*0.80481*0.80465
09/27/2011 20:00:00*0.80474*0.80396*0.80474*0.80393
09/27/2011 20:05:00*0.80396*0.80389*0.80406*0.80389
09/27/2011 20:10:00*0.80389*0.8045*0.8045*0.80328
09/27/2011 20:15:00*0.8045*0.80328*0.80483*0.80323
09/27/2011 20:20:00*0.80328*0.80409*0.80421*0.803
09/27/2011 20:25:00*0.80409*0.80322*0.80409*0.80322
09/27/2011 20:30:00*0.80322*0.80369*0.80388*0.80322
09/27/2011 20:35:00*0.80369*0.80413*0.80425*0.80365
09/27/2011 20:40:00*0.80413*0.80387*0.80421*0.80384
09/27/2011 20:45:00*0.80387*0.80341*0.80422*0.80319
09/27/2011 20:50:00*0.80341*0.80316*0.8036*0.80311
09/27/2011 20:55:00*0.80316*0.80358*0.8036*0.80316
09/27/2011 21:00:00*0.80358*0.80393*0.80449*0.80358
09/27/2011 21:05:00*0.80393*0.80455*0.8049*0.80393
09/27/2011 21:10:00*0.80455*0.80384*0.80455*0.80384
09/27/2011 21:15:00*0.80384*0.8041*0.80463*0.80384
09/27/2011 21:20:00*0.8041*0.80348*0.80446*0.80343
09/27/2011 21:25:00*0.80348*0.80421*0.80421*0.80348
09/27/2011 21:30:00*0.80421*0.80418*0.80472*0.80395
09/27/2011 21:35:00*0.80418*0.80398*0.80437*0.80388
09/27/2011 21:40:00*0.80398*0.80398*0.80418*0.80352
09/27/2011 21:45:00*0.80398*0.80455*0.80456*0.80364
09/27/2011 21:50:00*0.80455*0.80436*0.80472*0.80423
09/27/2011 21:55:00*0.80436*0.80438*0.80464*0.80396
09/27/2011 22:00:00*0.80438*0.80503*0.80519*0.80438
09/27/2011 22:05:00*0.80503*0.80465*0.80503*0.80465
09/27/2011 22:10:00*0.80465*0.80466*0.80502*0.80455
09/27/2011 22:15:00*0.80466*0.804*0.8047*0.804
09/27/2011 22:20:00*0.804*0.80413*0.80423*0.80396
09/27/2011 22:25:00*0.80413*0.80502*0.80511*0.80403
09/27/2011 22:30:00*0.80502*0.8055*0.80558*0.80467
09/27/2011 22:35:00*0.8055*0.80552*0.80598*0.8055
09/27/2011 22:40:00*0.80552*0.80482*0.80552*0.80471
09/27/2011 22:45:00*0.80482*0.80509*0.80521*0.80478
09/27/2011 22:50:00*0.80509*0.80527*0.80527*0.80509
09/27/2011 22:55:00*0.80527*0.80543*0.80543*0.80516
09/27/2011 23:00:00*0.80543*0.80523*0.80544*0.80522
09/27/2011 23:05:00*0.80523*0.80511*0.80536*0.80505
09/27/2011 23:10:00*0.80511*0.80506*0.80517*0.80502
09/27/2011 23:15:00*0.80506*0.8049*0.80506*0.8048
09/27/2011 23:20:00*0.8049*0.80454*0.8049*0.80454
09/27/2011 23:25:00*0.80454*0.80485*0.80485*0.80446
09/27/2011 23:30:00*0.80485*0.80456*0.80487*0.80456
09/27/2011 23:35:00*0.80456*0.80423*0.80477*0.80399
09/27/2011 23:40:00*0.80423*0.80362*0.80447*0.80341
09/27/2011 23:45:00*0.80362*0.80409*0.80409*0.80347
09/27/2011 23:50:00*0.80409*0.80427*0.8045*0.80409
09/27/2011 23:55:00*0.80427*0.80455*0.80455*0.80424
09/28/2011 00:00:00*0.80455*0.80465*0.80493*0.80451
09/28/2011 00:05:00*0.80465*0.80481*0.8051*0.80454
09/28/2011 00:10:00*0.80481*0.80423*0.80493*0.80418
09/28/2011 00:15:00*0.80423*0.80436*0.80447*0.80423
09/28/2011 00:20:00*0.80436*0.80428*0.80451*0.80419
09/28/2011 00:25:00*0.80428*0.80455*0.80456*0.80415
09/28/2011 00:30:00*0.80455*0.8045*0.80503*0.8045
09/28/2011 00:35:00*0.8045*0.80441*0.80465*0.80424
09/28/2011 00:40:00*0.80441*0.80421*0.80441*0.8041
09/28/2011 00:45:00*0.80421*0.80405*0.80422*0.80394
09/28/2011 00:50:00*0.80405*0.80405*0.80439*0.80391
09/28/2011 00:55:00*0.80405*0.80443*0.805*0.80405
09/28/2011 01:00:00*0.80443*0.804*0.80466*0.80393
09/28/2011 01:05:00*0.804*0.80361*0.80434*0.80358
09/28/2011 01:10:00*0.80361*0.80379*0.80392*0.80344
09/28/2011 01:15:00*0.80379*0.80366*0.8038*0.80323
09/28/2011 01:20:00*0.80366*0.80366*0.80383*0.80333
09/28/2011 01:25:00*0.80366*0.80347*0.80366*0.80345
09/28/2011 01:30:00*0.80347*0.80368*0.80375*0.80339
09/28/2011 01:35:00*0.80368*0.80397*0.80416*0.80368
09/28/2011 01:40:00*0.80397*0.80385*0.80397*0.80346
09/28/2011 01:45:00*0.80385*0.80373*0.8039*0.80353
09/28/2011 01:50:00*0.80373*0.8039*0.8039*0.80359
09/28/2011 01:55:00*0.8039*0.8033*0.8039*0.80328
09/28/2011 02:00:00*0.8033*0.80333*0.80358*0.80308
09/28/2011 02:05:00*0.80333*0.80373*0.80387*0.80316
09/28/2011 02:10:00*0.80373*0.80396*0.80424*0.80373
09/28/2011 02:15:00*0.80396*0.80432*0.80557*0.80374
09/28/2011 02:20:00*0.80432*0.80391*0.80451*0.80368
09/28/2011 02:25:00*0.80391*0.80413*0.80418*0.80388
09/28/2011 02:30:00*0.80413*0.80426*0.80426*0.804
09/28/2011 02:35:00*0.80426*0.80423*0.8046*0.80387
09/28/2011 02:40:00*0.80423*0.80423*0.8043*0.80398
09/28/2011 02:45:00*0.80423*0.80428*0.80445*0.80398
09/28/2011 02:50:00*0.80428*0.80388*0.80428*0.80388
09/28/2011 02:55:00*0.80388*0.80395*0.80395*0.80344
09/28/2011 03:00:00*0.80395*0.80354*0.80395*0.80354
09/28/2011 03:05:00*0.80354*0.80352*0.80378*0.80323
09/28/2011 03:10:00*0.80352*0.80373*0.80373*0.80328
09/28/2011 03:15:00*0.80373*0.80423*0.80447*0.80353
09/28/2011 03:20:00*0.80423*0.80482*0.80504*0.80423
09/28/2011 03:25:00*0.80482*0.80435*0.80485*0.80435
09/28/2011 03:30:00*0.80435*0.80451*0.80475*0.80435
09/28/2011 03:35:00*0.80451*0.80503*0.80538*0.80451
09/28/2011 03:40:00*0.80503*0.80518*0.80547*0.80501
09/28/2011 03:45:00*0.80518*0.80621*0.80636*0.80518
09/28/2011 03:50:00*0.80621*0.80545*0.80645*0.80545
09/28/2011 03:55:00*0.80545*0.80593*0.80593*0.8054
09/28/2011 04:00:00*0.80593*0.80572*0.80626*0.80572
09/28/2011 04:05:00*0.80572*0.80545*0.80628*0.80545
09/28/2011 04:10:00*0.80545*0.80549*0.80563*0.80534
09/28/2011 04:15:00*0.80549*0.8054*0.80557*0.80528
09/28/2011 04:20:00*0.8054*0.80533*0.8054*0.80481
09/28/2011 04:25:00*0.80533*0.80579*0.80613*0.80533
09/28/2011 04:30:00*0.80579*0.80605*0.80607*0.80579
09/28/2011 04:35:00*0.80605*0.80544*0.80605*0.80544
09/28/2011 04:40:00*0.80544*0.80562*0.80592*0.80544
09/28/2011 04:45:00*0.80562*0.80551*0.8059*0.80516
09/28/2011 04:50:00*0.80551*0.80533*0.80564*0.80496
09/28/2011 04:55:00*0.80533*0.80564*0.80612*0.80533
09/28/2011 05:00:00*0.80564*0.80545*0.80564*0.80545
09/28/2011 05:05:00*0.80545*0.80499*0.80545*0.80483
09/28/2011 05:10:00*0.80499*0.80501*0.80516*0.80499
09/28/2011 05:15:00*0.80501*0.80481*0.80538*0.80481
09/28/2011 05:20:00*0.80481*0.80514*0.80514*0.80473
09/28/2011 05:25:00*0.80514*0.80486*0.80532*0.80486
09/28/2011 05:30:00*0.80486*0.80513*0.80526*0.80476
09/28/2011 05:35:00*0.80513*0.80531*0.80538*0.80513
09/28/2011 05:40:00*0.80531*0.80478*0.80531*0.80466
09/28/2011 05:45:00*0.80478*0.80483*0.80503*0.80474
09/28/2011 05:50:00*0.80483*0.80542*0.80544*0.80466
09/28/2011 05:55:00*0.80542*0.8054*0.80558*0.80512
09/28/2011 06:00:00*0.8054*0.80566*0.80629*0.8054
09/28/2011 06:05:00*0.80566*0.8052*0.80576*0.8052
09/28/2011 06:10:00*0.8052*0.80589*0.80589*0.80512
09/28/2011 06:15:00*0.80589*0.80564*0.80589*0.80538
09/28/2011 06:20:00*0.80564*0.80651*0.80671*0.80564
09/28/2011 06:25:00*0.80651*0.80574*0.80657*0.80574
09/28/2011 06:30:00*0.80574*0.80639*0.80645*0.80573
09/28/2011 06:35:00*0.80639*0.8054*0.80639*0.8054
09/28/2011 06:40:00*0.8054*0.80621*0.80626*0.8054
09/28/2011 06:45:00*0.80621*0.80667*0.80667*0.80613
09/28/2011 06:50:00*0.80667*0.80666*0.80693*0.80662
09/28/2011 06:55:00*0.80666*0.80636*0.80666*0.80636
09/28/2011 07:00:00*0.80636*0.8064*0.80657*0.80615
09/28/2011 07:05:00*0.8064*0.80695*0.80702*0.80632
09/28/2011 07:10:00*0.80695*0.80642*0.80695*0.8064
09/28/2011 07:15:00*0.80642*0.80669*0.80675*0.80642
09/28/2011 07:20:00*0.80669*0.80668*0.80683*0.80631
09/28/2011 07:25:00*0.80668*0.80641*0.80668*0.80638
09/28/2011 07:30:00*0.80641*0.80629*0.80675*0.80614
09/28/2011 07:35:00*0.80629*0.80626*0.80653*0.80626
09/28/2011 07:40:00*0.80626*0.80643*0.80656*0.80626
09/28/2011 07:45:00*0.80643*0.80602*0.80646*0.80582
09/28/2011 07:50:00*0.80602*0.80587*0.80602*0.80563
09/28/2011 07:55:00*0.80587*0.80634*0.80634*0.80587
09/28/2011 08:00:00*0.80634*0.80563*0.80655*0.80563
09/28/2011 08:05:00*0.80563*0.80573*0.80604*0.80536
09/28/2011 08:10:00*0.80573*0.80609*0.80635*0.80573
09/28/2011 08:15:00*0.80609*0.8061*0.80617*0.80592
09/28/2011 08:20:00*0.8061*0.80606*0.80654*0.80581
09/28/2011 08:25:00*0.80606*0.80648*0.80652*0.80606
09/28/2011 08:30:00*0.80648*0.80583*0.80689*0.80583
09/28/2011 08:35:00*0.80583*0.80467*0.80625*0.80467
09/28/2011 08:40:00*0.80467*0.8044*0.80484*0.80409
09/28/2011 08:45:00*0.8044*0.80501*0.80501*0.8044
09/28/2011 08:50:00*0.80501*0.80504*0.80506*0.80485
09/28/2011 08:55:00*0.80504*0.8053*0.80531*0.80492
09/28/2011 09:00:00*0.8053*0.80537*0.80537*0.80505
09/28/2011 09:05:00*0.80537*0.80546*0.80548*0.8052
09/28/2011 09:10:00*0.80546*0.80548*0.80585*0.80546
09/28/2011 09:15:00*0.80548*0.80439*0.80557*0.80439
09/28/2011 09:20:00*0.80439*0.8048*0.80507*0.80432
09/28/2011 09:25:00*0.8048*0.8052*0.8052*0.80477
09/28/2011 09:30:00*0.8052*0.80456*0.80534*0.80456
09/28/2011 09:35:00*0.80456*0.80464*0.80531*0.80456
09/28/2011 09:40:00*0.80464*0.80502*0.80502*0.80432
09/28/2011 09:45:00*0.80502*0.8047*0.80502*0.8045
09/28/2011 09:50:00*0.8047*0.8047*0.8047*0.80415
09/28/2011 09:55:00*0.8047*0.80544*0.80561*0.80466
09/28/2011 10:00:00*0.80544*0.80496*0.80544*0.80496
09/28/2011 10:05:00*0.80496*0.8044*0.80541*0.8044
09/28/2011 10:10:00*0.8044*0.80434*0.80483*0.80406
09/28/2011 10:15:00*0.80434*0.80427*0.80434*0.80385
09/28/2011 10:20:00*0.80427*0.80375*0.80449*0.80364
09/28/2011 10:25:00*0.80375*0.80369*0.80406*0.80349
09/28/2011 10:30:00*0.80369*0.80387*0.80401*0.8034
09/28/2011 10:35:00*0.80387*0.8038*0.80408*0.80364
09/28/2011 10:40:00*0.8038*0.804*0.80407*0.80376
09/28/2011 10:45:00*0.804*0.80366*0.804*0.80345
09/28/2011 10:50:00*0.80366*0.80257*0.80366*0.80257
09/28/2011 10:55:00*0.80257*0.80246*0.8027*0.80238
09/28/2011 11:00:00*0.80246*0.80201*0.80275*0.80201
09/28/2011 11:05:00*0.80201*0.80204*0.80217*0.80192
09/28/2011 11:10:00*0.80204*0.80195*0.80204*0.80108
09/28/2011 11:15:00*0.80195*0.80221*0.80255*0.80195
09/28/2011 11:20:00*0.80221*0.80236*0.80256*0.8021
09/28/2011 11:25:00*0.80236*0.80208*0.80236*0.80175
09/28/2011 11:30:00*0.80208*0.80227*0.80277*0.80208
09/28/2011 11:35:00*0.80227*0.80221*0.80275*0.80219
09/28/2011 11:40:00*0.80221*0.80297*0.80322*0.80217
09/28/2011 11:45:00*0.80297*0.80335*0.80365*0.80297
09/28/2011 11:50:00*0.80335*0.80296*0.80355*0.80294
09/28/2011 11:55:00*0.80296*0.80294*0.80308*0.80245
09/28/2011 12:00:00*0.80294*0.80304*0.80329*0.80291
09/28/2011 12:05:00*0.80304*0.80238*0.80322*0.80222
09/28/2011 12:10:00*0.80238*0.80224*0.80264*0.80224
09/28/2011 12:15:00*0.80224*0.80171*0.80224*0.80171
09/28/2011 12:20:00*0.80171*0.80155*0.80171*0.80142
09/28/2011 12:25:00*0.80155*0.80118*0.80194*0.80118
09/28/2011 12:30:00*0.80118*0.80178*0.80189*0.80114
09/28/2011 12:35:00*0.80178*0.80108*0.80178*0.80089
09/28/2011 12:40:00*0.80108*0.80078*0.80115*0.80012
09/28/2011 12:45:00*0.80078*0.79998*0.80094*0.79998
09/28/2011 12:50:00*0.79998*0.80011*0.80049*0.79998
09/28/2011 12:55:00*0.80011*0.79978*0.80011*0.79978
09/28/2011 13:00:00*0.79978*0.80027*0.80031*0.79977
09/28/2011 13:05:00*0.80027*0.80025*0.80056*0.80003
09/28/2011 13:10:00*0.80025*0.80041*0.80112*0.80025
09/28/2011 13:15:00*0.80041*0.80034*0.80084*0.80033
09/28/2011 13:20:00*0.80034*0.80109*0.80109*0.80025
09/28/2011 13:25:00*0.80109*0.80105*0.80112*0.80071
09/28/2011 13:30:00*0.80105*0.80079*0.80107*0.80057
09/28/2011 13:35:00*0.80079*0.80082*0.80125*0.80061
09/28/2011 13:40:00*0.80082*0.80076*0.80143*0.80076
09/28/2011 13:45:00*0.80076*0.8006*0.80133*0.80014
09/28/2011 13:50:00*0.8006*0.80073*0.80095*0.80047
09/28/2011 13:55:00*0.80073*0.80093*0.80093*0.80032
09/28/2011 14:00:00*0.80093*0.80057*0.80096*0.80025
09/28/2011 14:05:00*0.80057*0.80079*0.80079*0.80019
09/28/2011 14:10:00*0.80079*0.80137*0.8014*0.80031
09/28/2011 14:15:00*0.80137*0.80136*0.80137*0.80093
09/28/2011 14:20:00*0.80136*0.80137*0.8015*0.80108
09/28/2011 14:25:00*0.80137*0.80136*0.80138*0.80087
09/28/2011 14:30:00*0.80136*0.80116*0.80136*0.80071
09/28/2011 14:35:00*0.80116*0.80157*0.8017*0.8009
09/28/2011 14:40:00*0.80157*0.8017*0.80178*0.80146
09/28/2011 14:45:00*0.8017*0.80207*0.80207*0.80168
09/28/2011 14:50:00*0.80207*0.80166*0.80215*0.80155
09/28/2011 14:55:00*0.80166*0.80125*0.80166*0.80065
09/28/2011 15:00:00*0.80125*0.80137*0.80151*0.80125
09/28/2011 15:05:00*0.80137*0.80221*0.80221*0.80136
09/28/2011 15:10:00*0.80221*0.80179*0.80221*0.80164
09/28/2011 15:15:00*0.80179*0.80135*0.80179*0.80119
09/28/2011 15:20:00*0.80135*0.80111*0.80135*0.80061
09/28/2011 15:25:00*0.80111*0.80113*0.80144*0.80059
09/28/2011 15:30:00*0.80113*0.80105*0.80134*0.8009
09/28/2011 15:35:00*0.80105*0.80136*0.80144*0.80092
09/28/2011 15:40:00*0.80136*0.80093*0.80207*0.80093
09/28/2011 15:45:00*0.80093*0.80159*0.80189*0.80093
09/28/2011 15:50:00*0.80159*0.80218*0.80246*0.80143
09/28/2011 15:55:00*0.80218*0.80213*0.8023*0.80174
09/28/2011 16:00:00*0.80213*0.80223*0.80223*0.80173
09/28/2011 16:05:00*0.80223*0.80204*0.80243*0.80186
09/28/2011 16:10:00*0.80204*0.80168*0.80254*0.80168
09/28/2011 16:15:00*0.80168*0.8012*0.80183*0.8012
09/28/2011 16:20:00*0.8012*0.80184*0.80207*0.8012
09/28/2011 16:25:00*0.80184*0.80102*0.80227*0.8007
09/28/2011 16:30:00*0.80102*0.80187*0.80187*0.80102
09/28/2011 16:35:00*0.80187*0.80108*0.80188*0.80007
09/28/2011 16:40:00*0.80108*0.80008*0.80157*0.80008
09/28/2011 16:45:00*0.80008*0.80068*0.80088*0.80008
09/28/2011 16:50:00*0.80068*0.80148*0.80168*0.80048
09/28/2011 16:55:00*0.80148*0.80228*0.80228*0.80148
09/28/2011 17:00:00*0.80228*0.80223*0.80303*0.80197
