09/26/2011 17:05:00*0.79933*0.79913*0.79953*0.79893
09/26/2011 17:10:00*0.79913*0.79918*0.79959*0.79889
09/26/2011 17:15:00*0.79918*0.79924*0.79973*0.79918
09/26/2011 17:20:00*0.79924*0.80004*0.80025*0.79924
09/26/2011 17:25:00*0.80004*0.79949*0.80004*0.79949
09/26/2011 17:30:00*0.79949*0.7996*0.7996*0.79943
09/26/2011 17:35:00*0.7996*0.79982*0.79992*0.79951
09/26/2011 17:40:00*0.79982*0.79951*0.80014*0.79951
09/26/2011 17:45:00*0.79951*0.7995*0.79992*0.7995
09/26/2011 17:50:00*0.7995*0.79935*0.79953*0.79913
09/26/2011 17:55:00*0.79935*0.79818*0.79935*0.79813
09/26/2011 18:00:00*0.79818*0.7983*0.79866*0.79818
09/26/2011 18:05:00*0.7983*0.79853*0.79884*0.7983
09/26/2011 18:10:00*0.79853*0.79858*0.79871*0.7985
09/26/2011 18:15:00*0.79858*0.79856*0.79858*0.79853
09/26/2011 18:20:00*0.79856*0.79869*0.7987*0.79856
09/26/2011 18:25:00*0.79869*0.79836*0.79883*0.79826
09/26/2011 18:30:00*0.79836*0.79848*0.79863*0.79822
09/26/2011 18:35:00*0.79848*0.79871*0.79871*0.79815
09/26/2011 18:40:00*0.79871*0.79823*0.79871*0.79818
09/26/2011 18:45:00*0.79823*0.79864*0.79871*0.79818
09/26/2011 18:50:00*0.79864*0.79886*0.79909*0.79863
09/26/2011 18:55:00*0.79886*0.79943*0.79953*0.79883
09/26/2011 19:00:00*0.79943*0.79882*0.79946*0.79882
09/26/2011 19:05:00*0.79882*0.799*0.79921*0.79819
09/26/2011 19:10:00*0.799*0.79866*0.79911*0.79866
09/26/2011 19:15:00*0.79866*0.79884*0.79896*0.79866
09/26/2011 19:20:00*0.79884*0.7987*0.79884*0.7987
09/26/2011 19:25:00*0.7987*0.79871*0.79889*0.7987
09/26/2011 19:30:00*0.79871*0.79869*0.79884*0.79849
09/26/2011 19:35:00*0.79869*0.80088*0.80111*0.79833
09/26/2011 19:40:00*0.80088*0.80067*0.80132*0.80067
09/26/2011 19:45:00*0.80067*0.80079*0.80119*0.80053
09/26/2011 19:50:00*0.80079*0.80063*0.801*0.80063
09/26/2011 19:55:00*0.80063*0.79981*0.80063*0.79981
09/26/2011 20:00:00*0.79981*0.79922*0.79981*0.7992
09/26/2011 20:05:00*0.79922*0.79995*0.79995*0.79922
09/26/2011 20:10:00*0.79995*0.79942*0.79995*0.79938
09/26/2011 20:15:00*0.79942*0.79995*0.79997*0.79933
09/26/2011 20:20:00*0.79995*0.79938*0.79995*0.79918
09/26/2011 20:25:00*0.79938*0.79831*0.79938*0.79831
09/26/2011 20:30:00*0.79831*0.79898*0.79898*0.79831
09/26/2011 20:35:00*0.79898*0.7986*0.79898*0.79825
09/26/2011 20:40:00*0.7986*0.79807*0.79861*0.79791
09/26/2011 20:45:00*0.79807*0.7967*0.7981*0.79651
09/26/2011 20:50:00*0.7967*0.79779*0.79803*0.79638
09/26/2011 20:55:00*0.79779*0.79733*0.79779*0.79727
09/26/2011 21:00:00*0.79733*0.7976*0.79784*0.79718
09/26/2011 21:05:00*0.7976*0.79843*0.79853*0.79757
09/26/2011 21:10:00*0.79843*0.79837*0.79871*0.79826
09/26/2011 21:15:00*0.79837*0.79905*0.79905*0.79774
09/26/2011 21:20:00*0.79905*0.79928*0.79932*0.79884
09/26/2011 21:25:00*0.79928*0.79906*0.79965*0.79906
09/26/2011 21:30:00*0.79906*0.79951*0.79951*0.79884
09/26/2011 21:35:00*0.79951*0.79958*0.7999*0.79946
09/26/2011 21:40:00*0.79958*0.79963*0.79963*0.79937
09/26/2011 21:45:00*0.79963*0.79963*0.79982*0.79946
09/26/2011 21:50:00*0.79963*0.79929*0.79963*0.79913
09/26/2011 21:55:00*0.79929*0.79866*0.79929*0.79866
09/26/2011 22:00:00*0.79866*0.7991*0.79912*0.79866
09/26/2011 22:05:00*0.7991*0.79941*0.79943*0.7991
09/26/2011 22:10:00*0.79941*0.79957*0.79986*0.79938
09/26/2011 22:15:00*0.79957*0.79973*0.79973*0.79927
09/26/2011 22:20:00*0.79973*0.79985*0.80007*0.79973
09/26/2011 22:25:00*0.79985*0.8002*0.8002*0.79973
09/26/2011 22:30:00*0.8002*0.79977*0.8003*0.79971
09/26/2011 22:35:00*0.79977*0.79997*0.80008*0.79977
09/26/2011 22:40:00*0.79997*0.80088*0.80088*0.79997
09/26/2011 22:45:00*0.80088*0.80129*0.80147*0.80088
09/26/2011 22:50:00*0.80129*0.80084*0.80129*0.80059
09/26/2011 22:55:00*0.80084*0.80038*0.80103*0.80038
09/26/2011 23:00:00*0.80038*0.79976*0.80053*0.79964
09/26/2011 23:05:00*0.79976*0.79968*0.7999*0.79968
09/26/2011 23:10:00*0.79968*0.79994*0.8003*0.79968
09/26/2011 23:15:00*0.79994*0.79979*0.79998*0.79977
09/26/2011 23:20:00*0.79979*0.79961*0.79979*0.79961
09/26/2011 23:25:00*0.79961*0.79952*0.79971*0.79952
09/26/2011 23:30:00*0.79952*0.79905*0.79952*0.79901
09/26/2011 23:35:00*0.79905*0.79946*0.79946*0.79902
09/26/2011 23:40:00*0.79946*0.79972*0.79972*0.79946
09/26/2011 23:45:00*0.79972*0.79958*0.80017*0.79945
09/26/2011 23:50:00*0.79958*0.79955*0.79975*0.7995
09/26/2011 23:55:00*0.79955*0.79971*0.79971*0.7995
09/27/2011 00:00:00*0.79971*0.80003*0.80005*0.79971
09/27/2011 00:05:00*0.80003*0.80006*0.80006*0.79977
09/27/2011 00:10:00*0.80006*0.80026*0.80026*0.7998
09/27/2011 00:15:00*0.80026*0.8001*0.8003*0.79993
09/27/2011 00:20:00*0.8001*0.79999*0.80016*0.79999
09/27/2011 00:25:00*0.79999*0.80011*0.80017*0.79999
09/27/2011 00:30:00*0.80011*0.80018*0.80051*0.80006
09/27/2011 00:35:00*0.80018*0.80029*0.80047*0.80018
09/27/2011 00:40:00*0.80029*0.80051*0.80051*0.80028
09/27/2011 00:45:00*0.80051*0.80067*0.80067*0.80034
09/27/2011 00:50:00*0.80067*0.80028*0.80068*0.80028
09/27/2011 00:55:00*0.80028*0.80063*0.80066*0.80028
09/27/2011 01:00:00*0.80063*0.80036*0.80063*0.80027
09/27/2011 01:05:00*0.80036*0.80086*0.80086*0.80036
09/27/2011 01:10:00*0.80086*0.80078*0.80088*0.80071
09/27/2011 01:15:00*0.80078*0.80129*0.80152*0.80078
09/27/2011 01:20:00*0.80129*0.80197*0.80201*0.80129
09/27/2011 01:25:00*0.80197*0.80134*0.80197*0.80134
09/27/2011 01:30:00*0.80134*0.80169*0.80172*0.8013
09/27/2011 01:35:00*0.80169*0.80145*0.80181*0.80145
09/27/2011 01:40:00*0.80145*0.80193*0.80193*0.80145
09/27/2011 01:45:00*0.80193*0.80283*0.80292*0.80185
09/27/2011 01:50:00*0.80283*0.80272*0.80283*0.80261
09/27/2011 01:55:00*0.80272*0.80274*0.803*0.80268
09/27/2011 02:00:00*0.80274*0.803*0.803*0.80274
09/27/2011 02:05:00*0.803*0.80337*0.80342*0.803
09/27/2011 02:10:00*0.80337*0.80327*0.80337*0.80318
09/27/2011 02:15:00*0.80327*0.80465*0.80465*0.80327
09/27/2011 02:20:00*0.80465*0.80574*0.80574*0.80465
09/27/2011 02:25:00*0.80574*0.80607*0.80607*0.80569
09/27/2011 02:30:00*0.80607*0.80638*0.80701*0.80548
09/27/2011 02:35:00*0.80638*0.80641*0.80668*0.80638
09/27/2011 02:40:00*0.80641*0.80615*0.80641*0.80604
09/27/2011 02:45:00*0.80615*0.80556*0.80615*0.80556
09/27/2011 02:50:00*0.80556*0.80599*0.80608*0.80545
09/27/2011 02:55:00*0.80599*0.80623*0.80647*0.80592
09/27/2011 03:00:00*0.80623*0.80641*0.80667*0.80623
09/27/2011 03:05:00*0.80641*0.8068*0.80689*0.80637
09/27/2011 03:10:00*0.8068*0.80679*0.80715*0.80669
09/27/2011 03:15:00*0.80679*0.80781*0.80781*0.80666
09/27/2011 03:20:00*0.80781*0.80728*0.80781*0.80725
09/27/2011 03:25:00*0.80728*0.80753*0.80767*0.80674
09/27/2011 03:30:00*0.80753*0.80747*0.80812*0.80747
09/27/2011 03:35:00*0.80747*0.80753*0.80792*0.80747
09/27/2011 03:40:00*0.80753*0.80829*0.80832*0.80732
09/27/2011 03:45:00*0.80829*0.80835*0.80835*0.80783
09/27/2011 03:50:00*0.80835*0.80688*0.80871*0.80653
09/27/2011 03:55:00*0.80688*0.80789*0.80799*0.80687
09/27/2011 04:00:00*0.80789*0.80719*0.80789*0.80719
09/27/2011 04:05:00*0.80719*0.80781*0.80827*0.80719
09/27/2011 04:10:00*0.80781*0.80778*0.80838*0.80734
09/27/2011 04:15:00*0.80778*0.80801*0.80807*0.80757
09/27/2011 04:20:00*0.80801*0.80789*0.80801*0.8074
09/27/2011 04:25:00*0.80789*0.80816*0.80816*0.80781
09/27/2011 04:30:00*0.80816*0.80774*0.80846*0.80774
09/27/2011 04:35:00*0.80774*0.80769*0.8082*0.80753
09/27/2011 04:40:00*0.80769*0.80801*0.80801*0.80732
09/27/2011 04:45:00*0.80801*0.80786*0.80801*0.80744
09/27/2011 04:50:00*0.80786*0.80801*0.80804*0.80767
09/27/2011 04:55:00*0.80801*0.80739*0.80803*0.80739
09/27/2011 05:00:00*0.80739*0.80705*0.80739*0.80684
09/27/2011 05:05:00*0.80705*0.8069*0.80769*0.8069
09/27/2011 05:10:00*0.8069*0.80668*0.80705*0.80668
09/27/2011 05:15:00*0.80668*0.80669*0.80702*0.80664
09/27/2011 05:20:00*0.80669*0.80629*0.80669*0.80619
09/27/2011 05:25:00*0.80629*0.80628*0.80641*0.80608
09/27/2011 05:30:00*0.80628*0.80636*0.8064*0.80628
09/27/2011 05:35:00*0.80636*0.80618*0.80636*0.80618
09/27/2011 05:40:00*0.80618*0.80598*0.80618*0.80598
09/27/2011 05:45:00*0.80598*0.80608*0.80613*0.80582
09/27/2011 05:50:00*0.80608*0.80525*0.80608*0.80525
09/27/2011 05:55:00*0.80525*0.80551*0.80552*0.80488
09/27/2011 06:00:00*0.80551*0.80568*0.80602*0.80551
09/27/2011 06:05:00*0.80568*0.80565*0.80589*0.80526
09/27/2011 06:10:00*0.80565*0.80706*0.80706*0.80565
09/27/2011 06:15:00*0.80706*0.80698*0.80739*0.80665
09/27/2011 06:20:00*0.80698*0.80705*0.80705*0.80655
09/27/2011 06:25:00*0.80705*0.80646*0.80705*0.80646
09/27/2011 06:30:00*0.80646*0.80628*0.80688*0.80608
09/27/2011 06:35:00*0.80628*0.80608*0.80653*0.80608
09/27/2011 06:40:00*0.80608*0.80513*0.80608*0.80508
09/27/2011 06:45:00*0.80513*0.80547*0.80556*0.80504
09/27/2011 06:50:00*0.80547*0.80478*0.80547*0.80438
09/27/2011 06:55:00*0.80478*0.80503*0.80518*0.80468
09/27/2011 07:00:00*0.80503*0.80538*0.80562*0.80503
09/27/2011 07:05:00*0.80538*0.80519*0.80538*0.80519
09/27/2011 07:10:00*0.80519*0.80588*0.80588*0.80519
09/27/2011 07:15:00*0.80588*0.80534*0.80595*0.80534
09/27/2011 07:20:00*0.80534*0.8052*0.80565*0.8052
09/27/2011 07:25:00*0.8052*0.80511*0.80521*0.80492
09/27/2011 07:30:00*0.80511*0.80489*0.80535*0.80489
09/27/2011 07:35:00*0.80489*0.80465*0.80489*0.80465
09/27/2011 07:40:00*0.80465*0.80494*0.80552*0.80465
09/27/2011 07:45:00*0.80494*0.80451*0.80548*0.80448
09/27/2011 07:50:00*0.80451*0.80414*0.80528*0.80414
09/27/2011 07:55:00*0.80414*0.80357*0.8045*0.80357
09/27/2011 08:00:00*0.80357*0.8037*0.80387*0.80354
09/27/2011 08:05:00*0.8037*0.80334*0.80391*0.80334
09/27/2011 08:10:00*0.80334*0.80293*0.80354*0.80293
09/27/2011 08:15:00*0.80293*0.8031*0.80329*0.80293
09/27/2011 08:20:00*0.8031*0.80354*0.80355*0.80294
09/27/2011 08:25:00*0.80354*0.80396*0.80411*0.80354
09/27/2011 08:30:00*0.80396*0.80433*0.80434*0.80381
09/27/2011 08:35:00*0.80433*0.80435*0.80464*0.80433
09/27/2011 08:40:00*0.80435*0.80452*0.80452*0.80408
09/27/2011 08:45:00*0.80452*0.80464*0.80464*0.80443
09/27/2011 08:50:00*0.80464*0.80481*0.80481*0.80434
09/27/2011 08:55:00*0.80481*0.80439*0.80481*0.80435
09/27/2011 09:00:00*0.80439*0.80454*0.80462*0.80429
09/27/2011 09:05:00*0.80454*0.80378*0.80476*0.80372
09/27/2011 09:10:00*0.80378*0.80372*0.80378*0.80329
09/27/2011 09:15:00*0.80372*0.80491*0.80491*0.80372
09/27/2011 09:20:00*0.80491*0.80679*0.80719*0.80491
09/27/2011 09:25:00*0.80679*0.80695*0.80744*0.80667
09/27/2011 09:30:00*0.80695*0.80627*0.80721*0.80627
09/27/2011 09:35:00*0.80627*0.80664*0.80678*0.80601
09/27/2011 09:40:00*0.80664*0.80686*0.80694*0.80652
09/27/2011 09:45:00*0.80686*0.80717*0.80717*0.80649
09/27/2011 09:50:00*0.80717*0.80841*0.80854*0.80717
09/27/2011 09:55:00*0.80841*0.80822*0.80866*0.8081
09/27/2011 10:00:00*0.80822*0.80848*0.80853*0.80787
09/27/2011 10:05:00*0.80848*0.80815*0.80908*0.80803
09/27/2011 10:10:00*0.80815*0.8087*0.80876*0.80815
09/27/2011 10:15:00*0.8087*0.80877*0.80934*0.80857
09/27/2011 10:20:00*0.80877*0.80908*0.80951*0.80877
09/27/2011 10:25:00*0.80908*0.80822*0.80908*0.80804
09/27/2011 10:30:00*0.80822*0.80805*0.80829*0.80805
09/27/2011 10:35:00*0.80805*0.80762*0.80833*0.80742
09/27/2011 10:40:00*0.80762*0.807*0.80762*0.80694
09/27/2011 10:45:00*0.807*0.80731*0.80742*0.807
09/27/2011 10:50:00*0.80731*0.80684*0.80765*0.80684
09/27/2011 10:55:00*0.80684*0.80663*0.80684*0.80652
09/27/2011 11:00:00*0.80663*0.80614*0.80701*0.80597
09/27/2011 11:05:00*0.80614*0.80636*0.80646*0.80578
09/27/2011 11:10:00*0.80636*0.8063*0.80669*0.80613
09/27/2011 11:15:00*0.8063*0.80684*0.80684*0.8063
09/27/2011 11:20:00*0.80684*0.80716*0.80716*0.80674
09/27/2011 11:25:00*0.80716*0.80859*0.80859*0.80716
09/27/2011 11:30:00*0.80859*0.8085*0.80869*0.80817
09/27/2011 11:35:00*0.8085*0.80824*0.80872*0.80811
09/27/2011 11:40:00*0.80824*0.80821*0.80824*0.80785
09/27/2011 11:45:00*0.80821*0.8085*0.80863*0.80816
09/27/2011 11:50:00*0.8085*0.80797*0.80851*0.80772
09/27/2011 11:55:00*0.80797*0.80807*0.80815*0.8078
09/27/2011 12:00:00*0.80807*0.80806*0.80807*0.80764
09/27/2011 12:05:00*0.80806*0.80954*0.80962*0.80803
09/27/2011 12:10:00*0.80954*0.80975*0.80979*0.80941
09/27/2011 12:15:00*0.80975*0.8094*0.80991*0.80927
09/27/2011 12:20:00*0.8094*0.80908*0.8095*0.80903
09/27/2011 12:25:00*0.80908*0.81006*0.81008*0.80908
09/27/2011 12:30:00*0.81006*0.80908*0.81006*0.80908
09/27/2011 12:35:00*0.80908*0.80843*0.80908*0.80843
09/27/2011 12:40:00*0.80843*0.80729*0.80855*0.80729
09/27/2011 12:45:00*0.80729*0.80711*0.80778*0.80698
09/27/2011 12:50:00*0.80711*0.80725*0.80732*0.80702
09/27/2011 12:55:00*0.80725*0.80703*0.8073*0.80678
09/27/2011 13:00:00*0.80703*0.80723*0.80723*0.80688
09/27/2011 13:05:00*0.80723*0.80758*0.80758*0.80721
09/27/2011 13:10:00*0.80758*0.80752*0.80768*0.80747
09/27/2011 13:15:00*0.80752*0.80773*0.80797*0.80752
09/27/2011 13:20:00*0.80773*0.80765*0.80784*0.80765
09/27/2011 13:25:00*0.80765*0.80713*0.80771*0.80713
09/27/2011 13:30:00*0.80713*0.8071*0.80713*0.80641
09/27/2011 13:35:00*0.8071*0.80664*0.8071*0.80657
09/27/2011 13:40:00*0.80664*0.80602*0.80673*0.80563
09/27/2011 13:45:00*0.80602*0.80567*0.80615*0.8056
09/27/2011 13:50:00*0.80567*0.80501*0.80568*0.80482
09/27/2011 13:55:00*0.80482*0.80629*0.80629*0.80482
09/27/2011 14:00:00*0.80629*0.80556*0.80629*0.80537
09/27/2011 14:05:00*0.80556*0.80553*0.80566*0.80529
09/27/2011 14:10:00*0.80553*0.80575*0.80575*0.80544
09/27/2011 14:15:00*0.80575*0.80556*0.80601*0.80536
09/27/2011 14:20:00*0.80556*0.80568*0.80595*0.80556
09/27/2011 14:25:00*0.80568*0.80612*0.80612*0.80563
09/27/2011 14:30:00*0.80612*0.80644*0.80644*0.8059
09/27/2011 14:35:00*0.80644*0.80626*0.80658*0.80614
09/27/2011 14:40:00*0.80626*0.80687*0.80687*0.80591
09/27/2011 14:45:00*0.80687*0.80616*0.80687*0.806
09/27/2011 14:50:00*0.80616*0.80557*0.80617*0.80528
09/27/2011 14:55:00*0.80557*0.80586*0.80587*0.80538
09/27/2011 15:00:00*0.80586*0.80597*0.80629*0.8058
09/27/2011 15:05:00*0.80597*0.80557*0.80632*0.80556
09/27/2011 15:10:00*0.80557*0.80556*0.80592*0.8053
09/27/2011 15:15:00*0.80556*0.80479*0.80556*0.80479
09/27/2011 15:20:00*0.80479*0.80531*0.80598*0.80479
09/27/2011 15:25:00*0.80531*0.80466*0.80539*0.80466
09/27/2011 15:30:00*0.80466*0.80469*0.80469*0.80417
09/27/2011 15:35:00*0.80469*0.80514*0.80516*0.80424
09/27/2011 15:40:00*0.80514*0.80472*0.8052*0.80467
09/27/2011 15:45:00*0.80472*0.80458*0.80472*0.80403
09/27/2011 15:50:00*0.80458*0.80318*0.80458*0.80267
09/27/2011 15:55:00*0.80318*0.80262*0.80322*0.80243
09/27/2011 16:00:00*0.80262*0.80322*0.80377*0.80249
09/27/2011 16:05:00*0.80322*0.80323*0.8033*0.80267
09/27/2011 16:10:00*0.80323*0.80318*0.80368*0.803
09/27/2011 16:15:00*0.80318*0.80305*0.80318*0.80273
09/27/2011 16:20:00*0.80305*0.80353*0.80358*0.80305
09/27/2011 16:25:00*0.80353*0.80373*0.80378*0.80325
09/27/2011 16:30:00*0.80373*0.80429*0.80457*0.80348
09/27/2011 16:35:00*0.80429*0.80379*0.80433*0.80358
09/27/2011 16:40:00*0.80379*0.80376*0.80411*0.80376
09/27/2011 16:45:00*0.80376*0.80368*0.80383*0.80358
09/27/2011 16:50:00*0.80368*0.80363*0.80368*0.80319
09/27/2011 16:55:00*0.80363*0.80369*0.8038*0.80338
09/27/2011 17:00:00*0.80369*0.80338*0.80413*0.80338
