09/25/2011 17:05:00*0.79714*0.79714*0.79714*0.79714
09/25/2011 17:10:00*0.79714*0.79714*0.79714*0.79714
09/25/2011 17:15:00*0.79714*0.79714*0.79714*0.79714
09/25/2011 17:20:00*0.79714*0.79714*0.79714*0.79714
09/25/2011 17:25:00*0.79714*0.79714*0.79714*0.79714
09/25/2011 17:30:00*0.79714*0.79531*0.79714*0.79523
09/25/2011 17:35:00*0.79531*0.79463*0.79531*0.79443
09/25/2011 17:40:00*0.79463*0.79477*0.79481*0.79443
09/25/2011 17:45:00*0.79477*0.79373*0.79478*0.7937
09/25/2011 17:50:00*0.79373*0.79431*0.79458*0.79372
09/25/2011 17:55:00*0.79431*0.79471*0.79479*0.79431
09/25/2011 18:00:00*0.79471*0.7945*0.79474*0.79393
09/25/2011 18:05:00*0.7945*0.79633*0.79643*0.7945
09/25/2011 18:10:00*0.79633*0.79592*0.79633*0.79573
09/25/2011 18:15:00*0.79592*0.79572*0.7964*0.79572
09/25/2011 18:20:00*0.79572*0.79523*0.7962*0.7948
09/25/2011 18:25:00*0.79523*0.7956*0.79572*0.79502
09/25/2011 18:30:00*0.7956*0.79568*0.79622*0.79523
09/25/2011 18:35:00*0.79568*0.79622*0.79635*0.79538
09/25/2011 18:40:00*0.79622*0.79708*0.79708*0.79621
09/25/2011 18:45:00*0.79708*0.79705*0.79738*0.79682
09/25/2011 18:50:00*0.79705*0.79764*0.7979*0.79703
09/25/2011 18:55:00*0.79764*0.79693*0.79764*0.79693
09/25/2011 19:00:00*0.79693*0.79663*0.79716*0.79619
09/25/2011 19:05:00*0.79663*0.79665*0.79684*0.79617
09/25/2011 19:10:00*0.79665*0.79657*0.79677*0.79657
09/25/2011 19:15:00*0.79657*0.79728*0.79742*0.79657
09/25/2011 19:20:00*0.79728*0.79769*0.79789*0.79705
09/25/2011 19:25:00*0.79769*0.7974*0.7981*0.79737
09/25/2011 19:30:00*0.7974*0.79792*0.79818*0.7974
09/25/2011 19:35:00*0.79792*0.79856*0.79856*0.79792
09/25/2011 19:40:00*0.79856*0.7986*0.79867*0.79833
09/25/2011 19:45:00*0.7986*0.79773*0.7986*0.79773
09/25/2011 19:50:00*0.79781*0.79735*0.79781*0.79729
09/25/2011 19:55:00*0.79735*0.7973*0.79843*0.79727
09/25/2011 20:00:00*0.7973*0.79748*0.79793*0.7973
09/25/2011 20:05:00*0.79748*0.79809*0.79859*0.79748
09/25/2011 20:10:00*0.79809*0.79703*0.79809*0.79689
09/25/2011 20:15:00*0.79703*0.79641*0.79746*0.79633
09/25/2011 20:20:00*0.79641*0.79677*0.79686*0.79622
09/25/2011 20:25:00*0.79677*0.79701*0.79712*0.79665
09/25/2011 20:30:00*0.79701*0.79597*0.79701*0.79597
09/25/2011 20:35:00*0.79597*0.79602*0.79673*0.79575
09/25/2011 20:40:00*0.79602*0.79747*0.79749*0.79602
09/25/2011 20:45:00*0.79747*0.79725*0.79753*0.79692
09/25/2011 20:50:00*0.79725*0.79738*0.79753*0.79715
09/25/2011 20:55:00*0.79738*0.79793*0.79811*0.79709
09/25/2011 21:00:00*0.79793*0.79702*0.79848*0.79702
09/25/2011 21:05:00*0.79702*0.79688*0.79759*0.79648
09/25/2011 21:10:00*0.79688*0.79712*0.79744*0.79679
09/25/2011 21:15:00*0.79712*0.79757*0.79757*0.79641
09/25/2011 21:20:00*0.79757*0.7976*0.79796*0.79706
09/25/2011 21:25:00*0.7976*0.79732*0.7976*0.79672
09/25/2011 21:30:00*0.79732*0.79724*0.79763*0.79713
09/25/2011 21:35:00*0.79724*0.79777*0.79783*0.79724
09/25/2011 21:40:00*0.79777*0.79807*0.79823*0.79777
09/25/2011 21:45:00*0.79807*0.79764*0.79807*0.79735
09/25/2011 21:50:00*0.79764*0.7982*0.79887*0.7976
09/25/2011 21:55:00*0.7982*0.799*0.79924*0.79813
09/25/2011 22:00:00*0.799*0.79876*0.79932*0.79876
09/25/2011 22:05:00*0.79876*0.79873*0.7989*0.79869
09/25/2011 22:10:00*0.79873*0.7981*0.79879*0.79781
09/25/2011 22:15:00*0.7981*0.79828*0.79846*0.79772
09/25/2011 22:20:00*0.79828*0.79832*0.79846*0.79793
09/25/2011 22:25:00*0.79832*0.79873*0.79879*0.7983
09/25/2011 22:30:00*0.79873*0.79885*0.79906*0.79873
09/25/2011 22:35:00*0.79885*0.79937*0.79943*0.79885
09/25/2011 22:40:00*0.79937*0.79872*0.79937*0.79872
09/25/2011 22:45:00*0.79872*0.79864*0.79898*0.79864
09/25/2011 22:50:00*0.79864*0.79814*0.79873*0.79814
09/25/2011 22:55:00*0.79814*0.798*0.79824*0.79798
09/25/2011 23:00:00*0.798*0.79752*0.7981*0.79726
09/25/2011 23:05:00*0.79752*0.79726*0.79771*0.79708
09/25/2011 23:10:00*0.79726*0.79758*0.79758*0.79726
09/25/2011 23:15:00*0.79758*0.79748*0.79759*0.79748
09/25/2011 23:20:00*0.79748*0.79745*0.79748*0.79726
09/25/2011 23:25:00*0.79745*0.79735*0.79766*0.79723
09/25/2011 23:30:00*0.79735*0.7972*0.79735*0.79678
09/25/2011 23:35:00*0.7972*0.79673*0.7972*0.79657
09/25/2011 23:40:00*0.79673*0.79761*0.79786*0.79672
09/25/2011 23:45:00*0.79761*0.79731*0.79788*0.79726
09/25/2011 23:50:00*0.79731*0.79729*0.7974*0.79704
09/25/2011 23:55:00*0.79729*0.79683*0.79737*0.79683
09/26/2011 00:00:00*0.79683*0.79649*0.79687*0.79648
09/26/2011 00:05:00*0.79649*0.79688*0.79699*0.79649
09/26/2011 00:10:00*0.79688*0.79689*0.79731*0.79655
09/26/2011 00:15:00*0.79689*0.79665*0.79689*0.79631
09/26/2011 00:20:00*0.79665*0.79811*0.79811*0.79573
09/26/2011 00:25:00*0.79811*0.79746*0.79814*0.79746
09/26/2011 00:30:00*0.79746*0.79674*0.79746*0.79666
09/26/2011 00:35:00*0.79674*0.79694*0.79729*0.79673
09/26/2011 00:40:00*0.79694*0.79768*0.79769*0.79689
09/26/2011 00:45:00*0.79768*0.79682*0.79772*0.79682
09/26/2011 00:50:00*0.79682*0.79729*0.79731*0.79682
09/26/2011 00:55:00*0.79729*0.79694*0.79744*0.79681
09/26/2011 01:00:00*0.79694*0.79754*0.79754*0.79694
09/26/2011 01:05:00*0.79754*0.79684*0.79754*0.7965
09/26/2011 01:10:00*0.79684*0.79608*0.79684*0.79589
09/26/2011 01:15:00*0.79608*0.79595*0.79628*0.7956
09/26/2011 01:20:00*0.79595*0.79577*0.79637*0.79562
09/26/2011 01:25:00*0.79577*0.79564*0.796*0.79541
09/26/2011 01:30:00*0.79564*0.79593*0.79603*0.79564
09/26/2011 01:35:00*0.79593*0.79574*0.79609*0.79541
09/26/2011 01:40:00*0.79574*0.7952*0.79576*0.79498
09/26/2011 01:45:00*0.7952*0.79515*0.7952*0.79426
09/26/2011 01:50:00*0.79515*0.79581*0.79586*0.79488
09/26/2011 01:55:00*0.79581*0.7955*0.79592*0.79468
09/26/2011 02:00:00*0.7955*0.79581*0.79603*0.79534
09/26/2011 02:05:00*0.79581*0.79454*0.79581*0.79432
09/26/2011 02:10:00*0.79454*0.79484*0.7951*0.79428
09/26/2011 02:15:00*0.79484*0.79482*0.79523*0.79471
09/26/2011 02:20:00*0.79482*0.79392*0.79482*0.79389
09/26/2011 02:25:00*0.79392*0.79383*0.794*0.7935
09/26/2011 02:30:00*0.79383*0.79498*0.79513*0.79383
09/26/2011 02:35:00*0.79498*0.79477*0.79529*0.79448
09/26/2011 02:40:00*0.79477*0.79465*0.79531*0.7944
09/26/2011 02:45:00*0.79465*0.79276*0.79465*0.79231
09/26/2011 02:50:00*0.79276*0.79397*0.7946*0.79245
09/26/2011 02:55:00*0.79397*0.79515*0.79515*0.79397
09/26/2011 03:00:00*0.79515*0.79538*0.79558*0.79487
09/26/2011 03:05:00*0.79538*0.79485*0.79538*0.79485
09/26/2011 03:10:00*0.79485*0.79446*0.79547*0.79423
09/26/2011 03:15:00*0.79446*0.79553*0.7956*0.79446
09/26/2011 03:20:00*0.79553*0.79549*0.79575*0.79508
09/26/2011 03:25:00*0.79549*0.79562*0.79628*0.79546
09/26/2011 03:30:00*0.79562*0.79555*0.79562*0.79496
09/26/2011 03:35:00*0.79555*0.7955*0.79561*0.79497
09/26/2011 03:40:00*0.7955*0.79665*0.79665*0.79499
09/26/2011 03:45:00*0.79665*0.79597*0.7971*0.79597
09/26/2011 03:50:00*0.79597*0.79599*0.7964*0.79589
09/26/2011 03:55:00*0.79599*0.79645*0.79676*0.79599
09/26/2011 04:00:00*0.79645*0.79624*0.79699*0.79617
09/26/2011 04:05:00*0.79624*0.79641*0.7974*0.79624
09/26/2011 04:10:00*0.79641*0.79601*0.79653*0.79593
09/26/2011 04:15:00*0.79601*0.79666*0.79704*0.79592
09/26/2011 04:20:00*0.79666*0.79764*0.79773*0.79658
09/26/2011 04:25:00*0.79764*0.79745*0.7983*0.79745
09/26/2011 04:30:00*0.79745*0.7972*0.79827*0.79717
09/26/2011 04:35:00*0.7972*0.79739*0.7977*0.79698
09/26/2011 04:40:00*0.79739*0.7974*0.79786*0.79695
09/26/2011 04:45:00*0.7974*0.79768*0.79825*0.79738
09/26/2011 04:50:00*0.79768*0.79746*0.79768*0.79735
09/26/2011 04:55:00*0.79746*0.79809*0.79809*0.79736
09/26/2011 05:00:00*0.79809*0.79775*0.79921*0.79766
09/26/2011 05:05:00*0.79775*0.79902*0.79902*0.79725
09/26/2011 05:10:00*0.79902*0.7979*0.79902*0.79774
09/26/2011 05:15:00*0.7979*0.79868*0.79868*0.7979
09/26/2011 05:20:00*0.79868*0.79745*0.79868*0.79745
09/26/2011 05:25:00*0.79745*0.7965*0.79745*0.79614
09/26/2011 05:30:00*0.7965*0.79664*0.79691*0.79558
09/26/2011 05:35:00*0.79664*0.79674*0.79699*0.79656
09/26/2011 05:40:00*0.79674*0.79679*0.79735*0.79672
09/26/2011 05:45:00*0.79679*0.79679*0.79703*0.79653
09/26/2011 05:50:00*0.79679*0.79721*0.79728*0.79677
09/26/2011 05:55:00*0.79721*0.79669*0.79721*0.7965
09/26/2011 06:00:00*0.79669*0.79671*0.79693*0.79654
09/26/2011 06:05:00*0.79671*0.797*0.79735*0.79667
09/26/2011 06:10:00*0.797*0.79778*0.79778*0.797
09/26/2011 06:15:00*0.79778*0.79858*0.79899*0.79778
09/26/2011 06:20:00*0.79858*0.7977*0.79858*0.79758
09/26/2011 06:25:00*0.7977*0.79809*0.79812*0.79743
09/26/2011 06:30:00*0.79809*0.79844*0.79844*0.79796
09/26/2011 06:35:00*0.79844*0.79832*0.79868*0.79812
09/26/2011 06:40:00*0.79832*0.79819*0.7984*0.7981
09/26/2011 06:45:00*0.79819*0.79927*0.79927*0.79817
09/26/2011 06:50:00*0.79927*0.79893*0.79941*0.79892
09/26/2011 06:55:00*0.79893*0.79922*0.79926*0.79866
09/26/2011 07:00:00*0.79922*0.79947*0.80039*0.79922
09/26/2011 07:05:00*0.79947*0.79978*0.80037*0.7991
09/26/2011 07:10:00*0.79978*0.80071*0.80071*0.79899
09/26/2011 07:15:00*0.80071*0.80015*0.80071*0.80015
09/26/2011 07:20:00*0.80015*0.80151*0.80151*0.80015
09/26/2011 07:25:00*0.80151*0.801*0.80151*0.80094
09/26/2011 07:30:00*0.801*0.80116*0.8018*0.801
09/26/2011 07:35:00*0.80116*0.80075*0.80129*0.80075
09/26/2011 07:40:00*0.80075*0.80127*0.80127*0.8007
09/26/2011 07:45:00*0.80127*0.8016*0.8016*0.8009
09/26/2011 07:50:00*0.8016*0.80071*0.8016*0.80069
09/26/2011 07:55:00*0.80071*0.80127*0.80127*0.80052
09/26/2011 08:00:00*0.80127*0.80009*0.80127*0.80002
09/26/2011 08:05:00*0.80009*0.80024*0.80024*0.79906
09/26/2011 08:10:00*0.80024*0.79997*0.80024*0.79953
09/26/2011 08:15:00*0.79997*0.79947*0.80004*0.79935
09/26/2011 08:20:00*0.79947*0.79966*0.79976*0.79922
09/26/2011 08:25:00*0.79966*0.79938*0.79966*0.79886
09/26/2011 08:30:00*0.79938*0.79887*0.79967*0.79887
09/26/2011 08:35:00*0.79887*0.79906*0.79934*0.79872
09/26/2011 08:40:00*0.79906*0.79857*0.79906*0.79854
09/26/2011 08:45:00*0.79857*0.79871*0.79889*0.79842
09/26/2011 08:50:00*0.79871*0.79885*0.79885*0.79852
09/26/2011 08:55:00*0.79882*0.79929*0.79929*0.79882
09/26/2011 09:00:00*0.79929*0.79989*0.80005*0.7992
09/26/2011 09:05:00*0.79989*0.7998*0.80011*0.79975
09/26/2011 09:10:00*0.7998*0.80015*0.80015*0.79962
09/26/2011 09:15:00*0.80015*0.80038*0.80038*0.79971
09/26/2011 09:20:00*0.80038*0.80047*0.8008*0.79996
09/26/2011 09:25:00*0.80047*0.79921*0.80058*0.79919
09/26/2011 09:30:00*0.79921*0.79974*0.79974*0.79905
09/26/2011 09:35:00*0.79974*0.79942*0.79974*0.79832
09/26/2011 09:40:00*0.79942*0.79892*0.79955*0.79885
09/26/2011 09:45:00*0.79892*0.7986*0.79897*0.79818
09/26/2011 09:50:00*0.7986*0.79738*0.7986*0.79724
09/26/2011 09:55:00*0.79738*0.79728*0.79754*0.79712
09/26/2011 10:00:00*0.79728*0.79697*0.79728*0.79661
09/26/2011 10:05:00*0.79697*0.79784*0.79831*0.7969
09/26/2011 10:10:00*0.79784*0.79783*0.79808*0.79736
09/26/2011 10:15:00*0.79783*0.7964*0.79783*0.7964
09/26/2011 10:20:00*0.7964*0.79617*0.79749*0.79617
09/26/2011 10:25:00*0.79617*0.79666*0.79666*0.79593
09/26/2011 10:30:00*0.79666*0.79667*0.79689*0.79621
09/26/2011 10:35:00*0.79667*0.79589*0.79714*0.79576
09/26/2011 10:40:00*0.79589*0.7953*0.79589*0.79523
09/26/2011 10:45:00*0.7953*0.79489*0.79555*0.79489
09/26/2011 10:50:00*0.79489*0.79465*0.79503*0.79455
09/26/2011 10:55:00*0.79465*0.79435*0.79502*0.79435
09/26/2011 11:00:00*0.79435*0.79592*0.79592*0.79435
09/26/2011 11:05:00*0.79592*0.79705*0.79705*0.79592
09/26/2011 11:10:00*0.79705*0.79733*0.7978*0.79692
09/26/2011 11:15:00*0.79733*0.79664*0.79733*0.79639
09/26/2011 11:20:00*0.79664*0.79702*0.79707*0.79638
09/26/2011 11:25:00*0.79702*0.79677*0.79718*0.79667
09/26/2011 11:30:00*0.79677*0.7971*0.79737*0.7967
09/26/2011 11:35:00*0.7971*0.79683*0.7972*0.79668
09/26/2011 11:40:00*0.79683*0.79681*0.79691*0.79657
09/26/2011 11:45:00*0.79681*0.79766*0.79776*0.79681
09/26/2011 11:50:00*0.79766*0.79726*0.79767*0.79716
09/26/2011 11:55:00*0.79726*0.79703*0.79762*0.79685
09/26/2011 12:00:00*0.79703*0.79738*0.79755*0.79703
09/26/2011 12:05:00*0.79738*0.79614*0.79738*0.79614
09/26/2011 12:10:00*0.79614*0.79605*0.79647*0.79594
09/26/2011 12:15:00*0.79605*0.79554*0.79607*0.79548
09/26/2011 12:20:00*0.79554*0.79566*0.79582*0.79553
09/26/2011 12:25:00*0.79566*0.79615*0.79615*0.79563
09/26/2011 12:30:00*0.79615*0.79576*0.79615*0.79518
09/26/2011 12:35:00*0.79576*0.79728*0.79728*0.79574
09/26/2011 12:40:00*0.79728*0.79755*0.79769*0.7972
09/26/2011 12:45:00*0.79755*0.79768*0.7978*0.79669
09/26/2011 12:50:00*0.79768*0.79764*0.79768*0.79698
09/26/2011 12:55:00*0.79764*0.79742*0.79828*0.79732
09/26/2011 13:00:00*0.79742*0.79751*0.7976*0.79731
09/26/2011 13:05:00*0.79751*0.79753*0.7978*0.79749
09/26/2011 13:10:00*0.79753*0.79708*0.79753*0.79701
09/26/2011 13:15:00*0.79708*0.79717*0.79733*0.79685
09/26/2011 13:20:00*0.79717*0.79784*0.79807*0.79708
09/26/2011 13:25:00*0.79784*0.79765*0.79791*0.79736
09/26/2011 13:30:00*0.79765*0.79751*0.79777*0.79748
09/26/2011 13:35:00*0.79751*0.7969*0.79751*0.7969
09/26/2011 13:40:00*0.7969*0.79686*0.79702*0.7964
09/26/2011 13:45:00*0.79686*0.79699*0.79699*0.79653
09/26/2011 13:50:00*0.79699*0.79732*0.79761*0.79697
09/26/2011 13:55:00*0.79732*0.79779*0.79783*0.79712
09/26/2011 14:00:00*0.79779*0.79891*0.79892*0.79779
09/26/2011 14:05:00*0.79891*0.80016*0.80085*0.79888
09/26/2011 14:10:00*0.80016*0.80041*0.80102*0.80016
09/26/2011 14:15:00*0.80041*0.80015*0.8007*0.80015
09/26/2011 14:20:00*0.80015*0.80018*0.80029*0.79957
09/26/2011 14:25:00*0.80018*0.8*0.80022*0.79938
09/26/2011 14:30:00*0.8*0.80174*0.80188*0.8
09/26/2011 14:35:00*0.80174*0.80138*0.80183*0.80119
09/26/2011 14:40:00*0.80138*0.80153*0.80192*0.80138
09/26/2011 14:45:00*0.80153*0.80171*0.80191*0.80123
09/26/2011 14:50:00*0.80171*0.80133*0.80193*0.80129
09/26/2011 14:55:00*0.80133*0.80091*0.80133*0.8007
09/26/2011 15:00:00*0.80091*0.80088*0.801*0.80045
09/26/2011 15:05:00*0.80088*0.8007*0.80097*0.80048
09/26/2011 15:10:00*0.8007*0.80077*0.80091*0.80042
09/26/2011 15:15:00*0.80077*0.80129*0.80129*0.80055
09/26/2011 15:20:00*0.80129*0.80115*0.80163*0.80095
09/26/2011 15:25:00*0.80115*0.80124*0.80162*0.80109
09/26/2011 15:30:00*0.80124*0.80112*0.80165*0.80112
09/26/2011 15:35:00*0.80112*0.80072*0.8013*0.80043
09/26/2011 15:40:00*0.80072*0.80105*0.80105*0.80051
09/26/2011 15:45:00*0.80105*0.80069*0.80117*0.80069
09/26/2011 15:50:00*0.80069*0.8007*0.80084*0.80054
09/26/2011 15:55:00*0.8007*0.80008*0.8007*0.80008
09/26/2011 16:00:00*0.80008*0.8022*0.8022*0.80003
09/26/2011 16:05:00*0.8022*0.8014*0.8022*0.80132
09/26/2011 16:10:00*0.8014*0.80114*0.8014*0.80096
09/26/2011 16:15:00*0.80114*0.80003*0.80114*0.79999
09/26/2011 16:20:00*0.80003*0.79977*0.80045*0.79977
09/26/2011 16:25:00*0.79977*0.79997*0.80008*0.79976
09/26/2011 16:30:00*0.79997*0.79992*0.79997*0.79946
09/26/2011 16:35:00*0.79992*0.79985*0.79992*0.79939
09/26/2011 16:40:00*0.79985*0.79954*0.79985*0.79941
09/26/2011 16:45:00*0.79954*0.79993*0.79993*0.7995
09/26/2011 16:50:00*0.79993*0.79979*0.79994*0.79966
09/26/2011 16:55:00*0.79979*0.79893*0.79979*0.79891
09/26/2011 17:00:00*0.79893*0.79933*0.79948*0.79853
