09/22/2011 17:05:00*0.8024*0.80203*0.80248*0.80148
09/22/2011 17:10:00*0.80203*0.80138*0.80263*0.80113
09/22/2011 17:15:00*0.80138*0.80119*0.80138*0.80058
09/22/2011 17:20:00*0.80119*0.80155*0.80191*0.80103
09/22/2011 17:25:00*0.80155*0.80193*0.80193*0.80118
09/22/2011 17:30:00*0.80193*0.80213*0.80263*0.80133
09/22/2011 17:35:00*0.80213*0.80196*0.80237*0.80142
09/22/2011 17:40:00*0.80196*0.80233*0.80289*0.80126
09/22/2011 17:45:00*0.80233*0.80304*0.80308*0.80215
09/22/2011 17:50:00*0.80304*0.80356*0.80362*0.80293
09/22/2011 17:55:00*0.80356*0.80354*0.8043*0.80304
09/22/2011 18:00:00*0.80354*0.80389*0.80413*0.80278
09/22/2011 18:05:00*0.80389*0.80388*0.80412*0.80319
09/22/2011 18:10:00*0.80388*0.80359*0.80394*0.80338
09/22/2011 18:15:00*0.80369*0.80354*0.80442*0.80336
09/22/2011 18:20:00*0.80354*0.80362*0.80403*0.80354
09/22/2011 18:25:00*0.80362*0.80363*0.80391*0.80318
09/22/2011 18:30:00*0.80363*0.80311*0.80363*0.80311
09/22/2011 18:35:00*0.80311*0.8033*0.80368*0.80305
09/22/2011 18:40:00*0.8033*0.80352*0.80388*0.80321
09/22/2011 18:45:00*0.80352*0.80392*0.80393*0.8032
09/22/2011 18:50:00*0.80392*0.804*0.80415*0.80298
09/22/2011 18:55:00*0.804*0.80433*0.80459*0.80308
09/22/2011 19:00:00*0.80433*0.80475*0.80477*0.80408
09/22/2011 19:05:00*0.80475*0.80443*0.80475*0.80438
09/22/2011 19:10:00*0.80443*0.80529*0.80529*0.80425
09/22/2011 19:15:00*0.80529*0.80497*0.80529*0.80463
09/22/2011 19:20:00*0.80497*0.80512*0.80518*0.80493
09/22/2011 19:25:00*0.80512*0.80476*0.80512*0.80459
09/22/2011 19:30:00*0.80474*0.80461*0.80485*0.80451
09/22/2011 19:35:00*0.80461*0.80452*0.80486*0.80438
09/22/2011 19:40:00*0.80452*0.8047*0.8052*0.80439
09/22/2011 19:45:00*0.8047*0.80483*0.805*0.8047
09/22/2011 19:50:00*0.80483*0.80543*0.80545*0.80483
09/22/2011 19:55:00*0.80543*0.80578*0.80631*0.80521
09/22/2011 20:00:00*0.80578*0.80562*0.80627*0.80558
09/22/2011 20:05:00*0.80562*0.80602*0.80608*0.80562
09/22/2011 20:10:00*0.80602*0.804*0.80602*0.804
09/22/2011 20:15:00*0.804*0.80571*0.80571*0.80384
09/22/2011 20:20:00*0.80571*0.8061*0.80639*0.80508
09/22/2011 20:25:00*0.8061*0.80622*0.80686*0.80579
09/22/2011 20:30:00*0.80622*0.80716*0.80742*0.80622
09/22/2011 20:35:00*0.80716*0.80688*0.80755*0.80651
09/22/2011 20:40:00*0.80688*0.80687*0.8074*0.80655
09/22/2011 20:45:00*0.80687*0.80645*0.80713*0.80613
09/22/2011 20:50:00*0.80645*0.80561*0.80645*0.80561
09/22/2011 20:55:00*0.80561*0.80569*0.80648*0.80561
09/22/2011 21:00:00*0.80569*0.80573*0.80582*0.80565
09/22/2011 21:05:00*0.80573*0.80562*0.80573*0.80513
09/22/2011 21:10:00*0.80562*0.80487*0.80562*0.8048
09/22/2011 21:15:00*0.80487*0.80451*0.80508*0.80451
09/22/2011 21:20:00*0.80451*0.80533*0.80581*0.80451
09/22/2011 21:25:00*0.80533*0.80518*0.80533*0.80512
09/22/2011 21:30:00*0.80518*0.80346*0.80518*0.80346
09/22/2011 21:35:00*0.80346*0.80368*0.8037*0.80316
09/22/2011 21:40:00*0.80368*0.80408*0.80416*0.80359
09/22/2011 21:45:00*0.80408*0.80411*0.80446*0.80379
09/22/2011 21:50:00*0.80411*0.80371*0.80415*0.80343
09/22/2011 21:55:00*0.80371*0.80315*0.80371*0.8029
09/22/2011 22:00:00*0.80315*0.8032*0.8032*0.80218
09/22/2011 22:05:00*0.8032*0.80275*0.80365*0.80262
09/22/2011 22:10:00*0.80275*0.80263*0.80285*0.8025
09/22/2011 22:15:00*0.80263*0.80259*0.80341*0.80228
09/22/2011 22:20:00*0.80259*0.80253*0.80303*0.80216
09/22/2011 22:25:00*0.80253*0.80183*0.80258*0.80134
09/22/2011 22:30:00*0.80183*0.80175*0.80193*0.80139
09/22/2011 22:35:00*0.80175*0.8018*0.80221*0.80158
09/22/2011 22:40:00*0.8018*0.80105*0.80182*0.80088
09/22/2011 22:45:00*0.80105*0.80119*0.80187*0.80105
09/22/2011 22:50:00*0.80119*0.80206*0.80232*0.80119
09/22/2011 22:55:00*0.80206*0.80175*0.8023*0.80175
09/22/2011 23:00:00*0.80175*0.80287*0.80296*0.80175
09/22/2011 23:05:00*0.80287*0.80333*0.80359*0.80264
09/22/2011 23:10:00*0.80333*0.80353*0.80367*0.80323
09/22/2011 23:15:00*0.80353*0.80308*0.80353*0.80261
09/22/2011 23:20:00*0.80308*0.80298*0.80313*0.80286
09/22/2011 23:25:00*0.80298*0.80251*0.80298*0.80225
09/22/2011 23:30:00*0.80251*0.80243*0.80269*0.80243
09/22/2011 23:35:00*0.80243*0.80231*0.80247*0.8018
09/22/2011 23:40:00*0.80231*0.80297*0.80297*0.80222
09/22/2011 23:45:00*0.80297*0.80096*0.80297*0.80096
09/22/2011 23:50:00*0.80096*0.80044*0.80096*0.80044
09/22/2011 23:55:00*0.80044*0.80156*0.80156*0.80036
09/23/2011 00:00:00*0.80156*0.80186*0.80186*0.80149
09/23/2011 00:05:00*0.80186*0.80215*0.80215*0.80186
09/23/2011 00:10:00*0.80215*0.8022*0.80237*0.80203
09/23/2011 00:15:00*0.8022*0.80161*0.80222*0.80159
09/23/2011 00:20:00*0.80161*0.80153*0.8019*0.80151
09/23/2011 00:25:00*0.80153*0.801*0.80153*0.80078
09/23/2011 00:30:00*0.801*0.80091*0.80124*0.80077
09/23/2011 00:35:00*0.80091*0.80123*0.80128*0.80088
09/23/2011 00:40:00*0.80123*0.80136*0.80136*0.8009
09/23/2011 00:45:00*0.80136*0.80087*0.80136*0.80082
09/23/2011 00:50:00*0.80087*0.801*0.80112*0.80063
09/23/2011 00:55:00*0.801*0.80084*0.801*0.80078
09/23/2011 01:00:00*0.80084*0.80073*0.80104*0.80069
09/23/2011 01:05:00*0.80073*0.80135*0.80135*0.80073
09/23/2011 01:10:00*0.80135*0.80103*0.80135*0.80099
09/23/2011 01:15:00*0.80103*0.80106*0.80119*0.80093
09/23/2011 01:20:00*0.80106*0.80088*0.80136*0.80079
09/23/2011 01:25:00*0.80088*0.80071*0.80114*0.80062
09/23/2011 01:30:00*0.80071*0.80073*0.80091*0.80071
09/23/2011 01:35:00*0.80073*0.80059*0.80109*0.80059
09/23/2011 01:40:00*0.80059*0.80052*0.8012*0.80052
09/23/2011 01:45:00*0.80052*0.80098*0.80098*0.80052
09/23/2011 01:50:00*0.80098*0.80116*0.80121*0.80084
09/23/2011 01:55:00*0.80116*0.80112*0.80116*0.80098
09/23/2011 02:00:00*0.80112*0.80051*0.80116*0.80051
09/23/2011 02:05:00*0.80051*0.80156*0.80156*0.80051
09/23/2011 02:10:00*0.80156*0.80122*0.80156*0.80093
09/23/2011 02:15:00*0.80122*0.80135*0.80162*0.80083
09/23/2011 02:20:00*0.80135*0.80121*0.80167*0.80117
09/23/2011 02:25:00*0.80121*0.80029*0.80121*0.80029
09/23/2011 02:30:00*0.80029*0.80089*0.80089*0.79978
09/23/2011 02:35:00*0.80089*0.80112*0.80158*0.8008
09/23/2011 02:40:00*0.80112*0.80188*0.80214*0.80112
09/23/2011 02:45:00*0.80188*0.80303*0.8037*0.80188
09/23/2011 02:50:00*0.80303*0.80339*0.80339*0.80303
09/23/2011 02:55:00*0.80339*0.80435*0.80435*0.80314
09/23/2011 03:00:00*0.80435*0.80411*0.80435*0.80397
09/23/2011 03:05:00*0.80411*0.80418*0.80429*0.80384
09/23/2011 03:10:00*0.80418*0.80365*0.80423*0.80365
09/23/2011 03:15:00*0.80365*0.80278*0.80365*0.80273
09/23/2011 03:20:00*0.80278*0.80252*0.80291*0.80199
09/23/2011 03:25:00*0.80252*0.80232*0.80252*0.80228
09/23/2011 03:30:00*0.80232*0.8026*0.80273*0.80232
09/23/2011 03:35:00*0.8026*0.80292*0.80292*0.8026
09/23/2011 03:40:00*0.80292*0.80318*0.80318*0.80292
09/23/2011 03:45:00*0.80318*0.80309*0.80365*0.80282
09/23/2011 03:50:00*0.80309*0.80315*0.80315*0.80246
09/23/2011 03:55:00*0.80315*0.80284*0.80315*0.80276
09/23/2011 04:00:00*0.80284*0.80317*0.80317*0.80284
09/23/2011 04:05:00*0.80317*0.80377*0.80402*0.8031
09/23/2011 04:10:00*0.80377*0.80383*0.80411*0.80377
09/23/2011 04:15:00*0.80383*0.80386*0.80386*0.80361
09/23/2011 04:20:00*0.80386*0.80401*0.80448*0.80371
09/23/2011 04:25:00*0.80401*0.80462*0.80499*0.80401
09/23/2011 04:30:00*0.80462*0.80458*0.80491*0.80458
09/23/2011 04:35:00*0.80458*0.80497*0.80497*0.80442
09/23/2011 04:40:00*0.80497*0.80487*0.80522*0.80487
09/23/2011 04:45:00*0.80487*0.80478*0.80507*0.80459
09/23/2011 04:50:00*0.80478*0.80502*0.80518*0.80461
09/23/2011 04:55:00*0.80502*0.80464*0.80517*0.80464
09/23/2011 05:00:00*0.80464*0.80408*0.80472*0.80408
09/23/2011 05:05:00*0.80408*0.80372*0.80408*0.80344
09/23/2011 05:10:00*0.80372*0.80383*0.80399*0.80343
09/23/2011 05:15:00*0.80383*0.80331*0.80383*0.80323
09/23/2011 05:20:00*0.80331*0.80363*0.80399*0.80331
09/23/2011 05:25:00*0.80363*0.80293*0.80363*0.80288
09/23/2011 05:30:00*0.80293*0.80253*0.80301*0.80253
09/23/2011 05:35:00*0.80253*0.80287*0.80287*0.80253
09/23/2011 05:40:00*0.80287*0.80405*0.80411*0.80287
09/23/2011 05:45:00*0.80405*0.80369*0.80405*0.80366
09/23/2011 05:50:00*0.80369*0.80265*0.80403*0.80265
09/23/2011 05:55:00*0.80265*0.80323*0.80323*0.80247
09/23/2011 06:00:00*0.80323*0.80273*0.80323*0.80238
09/23/2011 06:05:00*0.80273*0.80278*0.80292*0.80242
09/23/2011 06:10:00*0.80278*0.80285*0.80294*0.80266
09/23/2011 06:15:00*0.80285*0.80302*0.80318*0.80279
09/23/2011 06:20:00*0.80302*0.80318*0.80321*0.80302
09/23/2011 06:25:00*0.80318*0.80347*0.80347*0.80292
09/23/2011 06:30:00*0.80347*0.80332*0.80347*0.80332
09/23/2011 06:35:00*0.80332*0.80355*0.80363*0.80311
09/23/2011 06:40:00*0.80355*0.8031*0.80355*0.80303
09/23/2011 06:45:00*0.8031*0.80299*0.8031*0.80212
09/23/2011 06:50:00*0.80299*0.80262*0.80325*0.80223
09/23/2011 06:55:00*0.80262*0.80132*0.80262*0.80132
09/23/2011 07:00:00*0.80132*0.8022*0.8022*0.80011
09/23/2011 07:05:00*0.8022*0.8023*0.80283*0.8022
09/23/2011 07:10:00*0.8023*0.80274*0.80274*0.80207
09/23/2011 07:15:00*0.80274*0.80239*0.8028*0.80218
09/23/2011 07:20:00*0.80239*0.80158*0.80239*0.80152
09/23/2011 07:25:00*0.80158*0.80177*0.80204*0.80158
09/23/2011 07:30:00*0.80177*0.80255*0.80255*0.80162
09/23/2011 07:35:00*0.80255*0.80157*0.80255*0.80153
09/23/2011 07:40:00*0.80157*0.80111*0.80159*0.80111
09/23/2011 07:45:00*0.80111*0.80137*0.80143*0.80108
09/23/2011 07:50:00*0.80137*0.79935*0.80144*0.79935
09/23/2011 07:55:00*0.79935*0.79988*0.80018*0.79935
09/23/2011 08:00:00*0.79988*0.79945*0.80023*0.79945
09/23/2011 08:05:00*0.79945*0.79895*0.80037*0.79895
09/23/2011 08:10:00*0.79895*0.79805*0.79928*0.79767
09/23/2011 08:15:00*0.79805*0.79861*0.79896*0.79805
09/23/2011 08:20:00*0.79861*0.799*0.79911*0.79854
09/23/2011 08:25:00*0.799*0.79905*0.79963*0.7989
09/23/2011 08:30:00*0.79905*0.79971*0.79982*0.79847
09/23/2011 08:35:00*0.79971*0.79874*0.79971*0.79843
09/23/2011 08:40:00*0.79874*0.79834*0.79876*0.79805
09/23/2011 08:45:00*0.79834*0.79778*0.79859*0.79766
09/23/2011 08:50:00*0.79778*0.79809*0.79809*0.79739
09/23/2011 08:55:00*0.79809*0.79758*0.79809*0.79694
09/23/2011 09:00:00*0.79758*0.79686*0.79758*0.79686
09/23/2011 09:05:00*0.79686*0.79736*0.79736*0.79637
09/23/2011 09:10:00*0.79736*0.79754*0.7981*0.79711
09/23/2011 09:15:00*0.79754*0.79796*0.79796*0.79722
09/23/2011 09:20:00*0.79796*0.79817*0.79839*0.79796
09/23/2011 09:25:00*0.79817*0.7984*0.7985*0.79781
09/23/2011 09:30:00*0.7984*0.79966*0.79966*0.7984
09/23/2011 09:35:00*0.79966*0.80172*0.80172*0.79932
09/23/2011 09:40:00*0.80172*0.80156*0.8019*0.80108
09/23/2011 09:45:00*0.80156*0.80135*0.8016*0.80089
09/23/2011 09:50:00*0.80135*0.80241*0.80254*0.80135
09/23/2011 09:55:00*0.80241*0.80367*0.80375*0.80223
09/23/2011 10:00:00*0.80367*0.8029*0.80398*0.8029
09/23/2011 10:05:00*0.8029*0.80216*0.80379*0.80215
09/23/2011 10:10:00*0.80216*0.8017*0.80267*0.8017
09/23/2011 10:15:00*0.8017*0.80031*0.8017*0.80011
09/23/2011 10:20:00*0.80031*0.79927*0.80052*0.79905
09/23/2011 10:25:00*0.79927*0.79882*0.79974*0.79866
09/23/2011 10:30:00*0.79882*0.79951*0.80013*0.7986
09/23/2011 10:35:00*0.79951*0.79989*0.8011*0.79951
09/23/2011 10:40:00*0.79989*0.79955*0.79989*0.79858
09/23/2011 10:45:00*0.79955*0.7997*0.79997*0.79888
09/23/2011 10:50:00*0.7997*0.80064*0.80071*0.79952
09/23/2011 10:55:00*0.80064*0.80086*0.80118*0.80064
09/23/2011 11:00:00*0.80086*0.79938*0.80143*0.79911
09/23/2011 11:05:00*0.79938*0.79953*0.79961*0.79921
09/23/2011 11:10:00*0.79953*0.79992*0.80003*0.79946
09/23/2011 11:15:00*0.79992*0.79904*0.79992*0.7989
09/23/2011 11:20:00*0.79904*0.799*0.79904*0.79826
09/23/2011 11:25:00*0.799*0.80047*0.80047*0.799
09/23/2011 11:30:00*0.80047*0.80039*0.80047*0.79976
09/23/2011 11:35:00*0.80039*0.79974*0.80054*0.79973
09/23/2011 11:40:00*0.79974*0.79966*0.79997*0.79962
09/23/2011 11:45:00*0.79966*0.79949*0.80008*0.79949
09/23/2011 11:50:00*0.79949*0.80004*0.80008*0.79918
09/23/2011 11:55:00*0.80004*0.79945*0.80004*0.79862
09/23/2011 12:00:00*0.79945*0.79919*0.79999*0.79917
09/23/2011 12:05:00*0.79919*0.79968*0.80039*0.79919
09/23/2011 12:10:00*0.79968*0.80036*0.80057*0.79968
09/23/2011 12:15:00*0.80036*0.79976*0.80041*0.7996
09/23/2011 12:20:00*0.79976*0.80054*0.80054*0.79962
09/23/2011 12:25:00*0.80054*0.8002*0.80062*0.8001
09/23/2011 12:30:00*0.8002*0.80059*0.80059*0.80013
09/23/2011 12:35:00*0.80059*0.80004*0.80123*0.79999
09/23/2011 12:40:00*0.80004*0.79998*0.80068*0.79995
09/23/2011 12:45:00*0.79998*0.79966*0.80017*0.79966
09/23/2011 12:50:00*0.79966*0.7999*0.80062*0.79947
09/23/2011 12:55:00*0.7999*0.80029*0.80029*0.7998
09/23/2011 13:00:00*0.80029*0.7989*0.80029*0.79881
09/23/2011 13:05:00*0.7989*0.79918*0.79923*0.79889
09/23/2011 13:10:00*0.79918*0.79876*0.79918*0.79841
09/23/2011 13:15:00*0.79876*0.79899*0.79932*0.79874
09/23/2011 13:20:00*0.79899*0.79847*0.79899*0.79845
09/23/2011 13:25:00*0.79847*0.79881*0.79929*0.79847
09/23/2011 13:30:00*0.79881*0.79895*0.79929*0.79881
09/23/2011 13:35:00*0.79895*0.79841*0.79899*0.79814
09/23/2011 13:40:00*0.79841*0.7994*0.7994*0.79841
09/23/2011 13:45:00*0.7994*0.80032*0.80032*0.79917
09/23/2011 13:50:00*0.80032*0.80115*0.80115*0.80012
09/23/2011 13:55:00*0.80115*0.80082*0.80197*0.80076
09/23/2011 14:00:00*0.80082*0.80045*0.801*0.80045
09/23/2011 14:05:00*0.80045*0.80045*0.80073*0.8004
09/23/2011 14:10:00*0.80045*0.80021*0.80048*0.7997
09/23/2011 14:15:00*0.80021*0.80002*0.80068*0.80002
09/23/2011 14:20:00*0.80002*0.80045*0.80045*0.80001
09/23/2011 14:25:00*0.80045*0.79915*0.80079*0.79882
09/23/2011 14:30:00*0.79915*0.79888*0.79956*0.79887
09/23/2011 14:35:00*0.79888*0.79956*0.8007*0.79881
09/23/2011 14:40:00*0.79956*0.8005*0.8005*0.79934
09/23/2011 14:45:00*0.8005*0.79909*0.80061*0.79908
09/23/2011 14:50:00*0.79909*0.79824*0.7994*0.79779
09/23/2011 14:55:00*0.79824*0.79739*0.79824*0.79735
09/23/2011 15:00:00*0.79739*0.79773*0.7979*0.79731
09/23/2011 15:05:00*0.79773*0.79825*0.79874*0.79773
09/23/2011 15:10:00*0.79825*0.798*0.79825*0.79744
09/23/2011 15:15:00*0.798*0.79793*0.798*0.79737
09/23/2011 15:20:00*0.79793*0.79783*0.7984*0.79755
09/23/2011 15:25:00*0.79783*0.79756*0.79783*0.79756
09/23/2011 15:30:00*0.79756*0.79689*0.79792*0.79689
09/23/2011 15:35:00*0.79689*0.79813*0.79879*0.79689
09/23/2011 15:40:00*0.79813*0.79796*0.79815*0.79754
09/23/2011 15:45:00*0.79796*0.79684*0.7981*0.79671
09/23/2011 15:50:00*0.79684*0.79653*0.79684*0.79609
09/23/2011 15:55:00*0.79653*0.79724*0.79765*0.79645
09/23/2011 16:00:00*0.79724*0.79714*0.79771*0.79711
