09/21/2011 17:05:00*0.80738*0.80718*0.80753*0.80693
09/21/2011 17:10:00*0.80718*0.8077*0.8077*0.80718
09/21/2011 17:15:00*0.8077*0.80768*0.8081*0.8075
09/21/2011 17:20:00*0.80768*0.80758*0.80799*0.80753
09/21/2011 17:25:00*0.80758*0.80723*0.8079*0.80718
09/21/2011 17:30:00*0.80723*0.80773*0.80785*0.80723
09/21/2011 17:35:00*0.80773*0.80793*0.80845*0.80772
09/21/2011 17:40:00*0.80793*0.80778*0.80828*0.80773
09/21/2011 17:45:00*0.80778*0.80765*0.80827*0.80738
09/21/2011 17:50:00*0.80765*0.80767*0.80767*0.80705
09/21/2011 17:55:00*0.80767*0.80778*0.8078*0.8076
09/21/2011 18:00:00*0.80778*0.80773*0.80778*0.80733
09/21/2011 18:05:00*0.80773*0.80809*0.80813*0.80758
09/21/2011 18:10:00*0.80809*0.80849*0.80903*0.80809
09/21/2011 18:15:00*0.80858*0.80914*0.80914*0.80838
09/21/2011 18:20:00*0.80914*0.80964*0.80982*0.80914
09/21/2011 18:25:00*0.80966*0.81045*0.81045*0.80963
09/21/2011 18:30:00*0.81045*0.81081*0.81099*0.81008
09/21/2011 18:35:00*0.81081*0.81003*0.81081*0.80998
09/21/2011 18:40:00*0.81003*0.81059*0.81059*0.81003
09/21/2011 18:45:00*0.81059*0.80998*0.81059*0.80957
09/21/2011 18:50:00*0.80998*0.80603*0.80998*0.80603
09/21/2011 18:55:00*0.80603*0.80542*0.80603*0.80505
09/21/2011 19:00:00*0.80542*0.80426*0.80542*0.80426
09/21/2011 19:05:00*0.80426*0.80411*0.8044*0.80402
09/21/2011 19:10:00*0.80411*0.80403*0.80422*0.80403
09/21/2011 19:15:00*0.80403*0.80442*0.80442*0.80403
09/21/2011 19:20:00*0.80442*0.8048*0.8048*0.80426
09/21/2011 19:25:00*0.8048*0.80556*0.80556*0.8048
09/21/2011 19:30:00*0.80556*0.80548*0.8056*0.8054
09/21/2011 19:35:00*0.80548*0.8045*0.80548*0.80442
09/21/2011 19:40:00*0.8045*0.80371*0.8045*0.80348
09/21/2011 19:45:00*0.80371*0.80358*0.80436*0.80358
09/21/2011 19:50:00*0.80358*0.80438*0.80456*0.80358
09/21/2011 19:55:00*0.80438*0.80453*0.80463*0.80398
09/21/2011 20:00:00*0.80453*0.80455*0.80455*0.80423
09/21/2011 20:05:00*0.80455*0.80346*0.80522*0.80346
09/21/2011 20:10:00*0.80346*0.80483*0.80483*0.80282
09/21/2011 20:15:00*0.80483*0.80514*0.8056*0.80442
09/21/2011 20:20:00*0.80514*0.8046*0.80514*0.80458
09/21/2011 20:25:00*0.8046*0.80512*0.80512*0.80457
09/21/2011 20:30:00*0.80512*0.80548*0.80548*0.80512
09/21/2011 20:35:00*0.80548*0.80518*0.80573*0.80518
09/21/2011 20:40:00*0.80518*0.80506*0.80538*0.80504
09/21/2011 20:45:00*0.80506*0.80489*0.80511*0.80466
09/21/2011 20:50:00*0.80489*0.80516*0.80516*0.8046
09/21/2011 20:55:00*0.80516*0.8051*0.80516*0.80494
09/21/2011 21:00:00*0.8051*0.80418*0.80538*0.80418
09/21/2011 21:05:00*0.80418*0.80416*0.80418*0.80364
09/21/2011 21:10:00*0.80416*0.80418*0.80441*0.8037
09/21/2011 21:15:00*0.80418*0.80347*0.80418*0.80336
09/21/2011 21:20:00*0.80347*0.80258*0.80347*0.80258
09/21/2011 21:25:00*0.80258*0.80341*0.80345*0.80258
09/21/2011 21:30:00*0.80341*0.80387*0.80392*0.8032
09/21/2011 21:35:00*0.80387*0.80384*0.80405*0.80361
09/21/2011 21:40:00*0.80384*0.80482*0.80482*0.80384
09/21/2011 21:45:00*0.80482*0.80584*0.80585*0.80481
09/21/2011 21:50:00*0.80584*0.8055*0.80584*0.80518
09/21/2011 21:55:00*0.8055*0.80579*0.80589*0.8055
09/21/2011 22:00:00*0.80579*0.80596*0.80596*0.80577
09/21/2011 22:05:00*0.80596*0.80594*0.80618*0.80568
09/21/2011 22:10:00*0.80594*0.8056*0.80632*0.8056
09/21/2011 22:15:00*0.8056*0.8052*0.80566*0.8051
09/21/2011 22:20:00*0.8052*0.80501*0.80537*0.80482
09/21/2011 22:25:00*0.80501*0.80455*0.80501*0.80455
09/21/2011 22:30:00*0.80455*0.80472*0.80487*0.80441
09/21/2011 22:35:00*0.80472*0.80314*0.80472*0.80266
09/21/2011 22:40:00*0.80314*0.80327*0.80355*0.80218
09/21/2011 22:45:00*0.80327*0.80377*0.80377*0.80301
09/21/2011 22:50:00*0.80377*0.80401*0.80403*0.80356
09/21/2011 22:55:00*0.80401*0.80454*0.80454*0.80401
09/21/2011 23:00:00*0.80454*0.80308*0.80454*0.80308
09/21/2011 23:05:00*0.80308*0.80401*0.80408*0.80308
09/21/2011 23:10:00*0.80401*0.80409*0.80455*0.80397
09/21/2011 23:15:00*0.80409*0.80446*0.80541*0.80409
09/21/2011 23:20:00*0.80446*0.80512*0.80578*0.80419
09/21/2011 23:25:00*0.80512*0.80554*0.80574*0.80512
09/21/2011 23:30:00*0.80554*0.80568*0.80641*0.80553
09/21/2011 23:35:00*0.80568*0.80612*0.80667*0.80568
09/21/2011 23:40:00*0.80612*0.80628*0.80628*0.80562
09/21/2011 23:45:00*0.80628*0.8063*0.80633*0.80581
09/21/2011 23:50:00*0.8063*0.80687*0.80687*0.80598
09/21/2011 23:55:00*0.80687*0.80677*0.80722*0.80644
09/22/2011 00:00:00*0.80677*0.80723*0.80724*0.80677
09/22/2011 00:05:00*0.80723*0.8078*0.80814*0.80723
09/22/2011 00:10:00*0.8078*0.80702*0.8078*0.80702
09/22/2011 00:15:00*0.80702*0.80788*0.80788*0.80686
09/22/2011 00:20:00*0.80788*0.80747*0.80788*0.80747
09/22/2011 00:25:00*0.80747*0.80707*0.80747*0.80701
09/22/2011 00:30:00*0.80707*0.80658*0.80707*0.80658
09/22/2011 00:35:00*0.80658*0.80689*0.80716*0.80658
09/22/2011 00:40:00*0.80689*0.80693*0.80693*0.80686
09/22/2011 00:45:00*0.80693*0.80668*0.80693*0.80582
09/22/2011 00:50:00*0.80668*0.80716*0.80744*0.80653
09/22/2011 00:55:00*0.80716*0.80771*0.8078*0.80715
09/22/2011 01:00:00*0.80771*0.80745*0.80771*0.80736
09/22/2011 01:05:00*0.80745*0.80688*0.80745*0.80619
09/22/2011 01:10:00*0.80688*0.80724*0.80761*0.80688
09/22/2011 01:15:00*0.80724*0.80716*0.80724*0.80687
09/22/2011 01:20:00*0.80716*0.80717*0.80766*0.80708
09/22/2011 01:25:00*0.80717*0.80734*0.80734*0.80679
09/22/2011 01:30:00*0.80734*0.80745*0.80754*0.80713
09/22/2011 01:35:00*0.80745*0.80785*0.80785*0.80712
09/22/2011 01:40:00*0.80785*0.80794*0.80883*0.80785
09/22/2011 01:45:00*0.80794*0.80911*0.80939*0.80794
09/22/2011 01:50:00*0.80911*0.80877*0.80941*0.80854
09/22/2011 01:55:00*0.80877*0.80875*0.80926*0.80869
09/22/2011 02:00:00*0.80916*0.80906*0.80928*0.80872
09/22/2011 02:05:00*0.80906*0.80883*0.80906*0.80883
09/22/2011 02:10:00*0.80883*0.80827*0.80898*0.80827
09/22/2011 02:15:00*0.80827*0.80789*0.80827*0.80765
09/22/2011 02:20:00*0.80789*0.80714*0.80789*0.80707
09/22/2011 02:25:00*0.80714*0.80588*0.80714*0.80588
09/22/2011 02:30:00*0.80588*0.80624*0.80624*0.8056
09/22/2011 02:35:00*0.80624*0.80606*0.80688*0.80606
09/22/2011 02:40:00*0.80606*0.80648*0.80749*0.80606
09/22/2011 02:45:00*0.80648*0.80689*0.80721*0.80648
09/22/2011 02:50:00*0.80689*0.80749*0.80749*0.80689
09/22/2011 02:55:00*0.80749*0.80744*0.80749*0.80725
09/22/2011 03:00:00*0.80744*0.8068*0.80767*0.80638
09/22/2011 03:05:00*0.8068*0.80716*0.80756*0.8068
09/22/2011 03:10:00*0.80716*0.8073*0.8073*0.80716
09/22/2011 03:15:00*0.8073*0.80678*0.80753*0.8066
09/22/2011 03:20:00*0.80678*0.8076*0.8076*0.80621
09/22/2011 03:25:00*0.8076*0.8083*0.80833*0.8076
09/22/2011 03:30:00*0.8083*0.80674*0.8083*0.80666
09/22/2011 03:35:00*0.80674*0.80698*0.80746*0.80674
09/22/2011 03:40:00*0.80698*0.80533*0.80705*0.80527
09/22/2011 03:45:00*0.80533*0.80525*0.80559*0.80522
09/22/2011 03:50:00*0.80525*0.80586*0.80606*0.80522
09/22/2011 03:55:00*0.80586*0.80585*0.80612*0.80565
09/22/2011 04:00:00*0.80585*0.80519*0.80604*0.8051
09/22/2011 04:05:00*0.80519*0.80521*0.80575*0.80501
09/22/2011 04:10:00*0.80521*0.8056*0.8056*0.80495
09/22/2011 04:15:00*0.8056*0.80659*0.80659*0.8056
09/22/2011 04:20:00*0.80659*0.80693*0.80709*0.80659
09/22/2011 04:25:00*0.80693*0.80635*0.80722*0.80624
09/22/2011 04:30:00*0.80635*0.80596*0.80635*0.8054
09/22/2011 04:35:00*0.80596*0.80559*0.80616*0.80559
09/22/2011 04:40:00*0.80559*0.80488*0.80559*0.80361
09/22/2011 04:45:00*0.80488*0.80452*0.80539*0.80425
09/22/2011 04:50:00*0.80452*0.80445*0.80509*0.80424
09/22/2011 04:55:00*0.80445*0.8051*0.8051*0.80445
09/22/2011 05:00:00*0.8051*0.80531*0.80531*0.80478
09/22/2011 05:05:00*0.80531*0.80437*0.80531*0.80415
09/22/2011 05:10:00*0.80437*0.80434*0.80437*0.80404
09/22/2011 05:15:00*0.80434*0.80309*0.80457*0.80293
09/22/2011 05:20:00*0.80309*0.80428*0.80428*0.80309
09/22/2011 05:25:00*0.80428*0.80465*0.805*0.80407
09/22/2011 05:30:00*0.80465*0.80514*0.80514*0.80406
09/22/2011 05:35:00*0.80514*0.80456*0.80514*0.80389
09/22/2011 05:40:00*0.80456*0.80354*0.80456*0.80354
09/22/2011 05:45:00*0.80354*0.80428*0.80428*0.80354
09/22/2011 05:50:00*0.80428*0.80612*0.80623*0.80428
09/22/2011 05:55:00*0.80612*0.80459*0.80625*0.80458
09/22/2011 06:00:00*0.80459*0.80537*0.80537*0.80459
09/22/2011 06:05:00*0.80537*0.80517*0.80537*0.80476
09/22/2011 06:10:00*0.80517*0.80531*0.80533*0.80508
09/22/2011 06:15:00*0.80531*0.80375*0.80531*0.80369
09/22/2011 06:20:00*0.80375*0.80414*0.80431*0.80339
09/22/2011 06:25:00*0.80414*0.80438*0.80482*0.8039
09/22/2011 06:30:00*0.80438*0.80417*0.80468*0.80417
09/22/2011 06:35:00*0.80417*0.80443*0.80494*0.80403
09/22/2011 06:40:00*0.80443*0.8034*0.80454*0.8034
09/22/2011 06:45:00*0.8034*0.8029*0.8034*0.80278
09/22/2011 06:50:00*0.8029*0.80383*0.80383*0.8029
09/22/2011 06:55:00*0.80383*0.8047*0.8047*0.80383
09/22/2011 07:00:00*0.8047*0.80452*0.80472*0.80419
09/22/2011 07:05:00*0.80452*0.80471*0.80521*0.8043
09/22/2011 07:10:00*0.80471*0.80588*0.8061*0.80471
09/22/2011 07:15:00*0.80588*0.80632*0.80632*0.80588
09/22/2011 07:20:00*0.80632*0.80832*0.80842*0.80632
09/22/2011 07:25:00*0.80832*0.80782*0.80854*0.80782
09/22/2011 07:30:00*0.80782*0.80802*0.80814*0.8077
09/22/2011 07:35:00*0.80802*0.80881*0.80891*0.80761
09/22/2011 07:40:00*0.80881*0.80859*0.80931*0.80859
09/22/2011 07:45:00*0.80859*0.80805*0.80859*0.80805
09/22/2011 07:50:00*0.80805*0.8071*0.80805*0.8071
09/22/2011 07:55:00*0.8071*0.80741*0.80748*0.8071
09/22/2011 08:00:00*0.80741*0.80755*0.80755*0.80691
09/22/2011 08:05:00*0.80755*0.80795*0.80795*0.8075
09/22/2011 08:10:00*0.80795*0.8081*0.80893*0.80795
09/22/2011 08:15:00*0.8081*0.80776*0.80812*0.80759
09/22/2011 08:20:00*0.80776*0.80844*0.80844*0.80776
09/22/2011 08:25:00*0.80844*0.80808*0.80868*0.80807
09/22/2011 08:30:00*0.80808*0.80949*0.80949*0.80808
09/22/2011 08:35:00*0.80949*0.80953*0.81001*0.80949
09/22/2011 08:40:00*0.80953*0.80785*0.80953*0.80773
09/22/2011 08:45:00*0.80785*0.80638*0.80785*0.80638
09/22/2011 08:50:00*0.80638*0.80608*0.80702*0.80586
09/22/2011 08:55:00*0.80608*0.80535*0.80611*0.80535
09/22/2011 09:00:00*0.80535*0.80488*0.80555*0.80448
09/22/2011 09:05:00*0.80488*0.80496*0.80533*0.80481
09/22/2011 09:10:00*0.80496*0.80676*0.80741*0.80496
09/22/2011 09:15:00*0.80676*0.8051*0.80676*0.8049
09/22/2011 09:20:00*0.8051*0.80685*0.80695*0.8051
09/22/2011 09:25:00*0.80685*0.80514*0.80685*0.80462
09/22/2011 09:30:00*0.80514*0.80405*0.80514*0.80289
09/22/2011 09:35:00*0.80405*0.80441*0.80441*0.80341
09/22/2011 09:40:00*0.80441*0.80342*0.80441*0.80342
09/22/2011 09:45:00*0.80342*0.80354*0.80354*0.80296
09/22/2011 09:50:00*0.80354*0.80186*0.80354*0.80186
09/22/2011 09:55:00*0.80186*0.80199*0.80206*0.80181
09/22/2011 10:00:00*0.80199*0.80014*0.80199*0.80014
09/22/2011 10:05:00*0.80014*0.80153*0.80157*0.80014
09/22/2011 10:10:00*0.80153*0.8042*0.80457*0.80108
09/22/2011 10:15:00*0.8042*0.80191*0.80451*0.80191
09/22/2011 10:20:00*0.80191*0.80128*0.80191*0.80064
09/22/2011 10:25:00*0.80128*0.80254*0.80342*0.80128
09/22/2011 10:30:00*0.80254*0.80299*0.8032*0.80254
09/22/2011 10:35:00*0.80299*0.80308*0.80349*0.80295
09/22/2011 10:40:00*0.80308*0.80366*0.80367*0.80308
09/22/2011 10:45:00*0.80366*0.80341*0.80366*0.80298
09/22/2011 10:50:00*0.80341*0.80339*0.8037*0.8031
09/22/2011 10:55:00*0.80339*0.8031*0.80355*0.80295
09/22/2011 11:00:00*0.8031*0.80287*0.8031*0.80277
09/22/2011 11:05:00*0.80287*0.80347*0.80364*0.80137
09/22/2011 11:10:00*0.80347*0.8028*0.80347*0.80268
09/22/2011 11:15:00*0.8028*0.80235*0.8031*0.80232
09/22/2011 11:20:00*0.80235*0.8027*0.8027*0.80228
09/22/2011 11:25:00*0.8027*0.80256*0.80302*0.80256
09/22/2011 11:30:00*0.80256*0.80323*0.80323*0.8024
09/22/2011 11:35:00*0.80323*0.80314*0.80389*0.80314
09/22/2011 11:40:00*0.80314*0.8037*0.80407*0.80314
09/22/2011 11:45:00*0.8037*0.80455*0.80463*0.80357
09/22/2011 11:50:00*0.80455*0.80471*0.80472*0.80447
09/22/2011 11:55:00*0.80471*0.80524*0.80524*0.80454
09/22/2011 12:00:00*0.80524*0.80458*0.80524*0.80457
09/22/2011 12:05:00*0.80458*0.80432*0.80483*0.80417
09/22/2011 12:10:00*0.80432*0.80429*0.80432*0.80387
09/22/2011 12:15:00*0.80429*0.80372*0.80429*0.80362
09/22/2011 12:20:00*0.80372*0.80203*0.80386*0.80203
09/22/2011 12:25:00*0.80203*0.80169*0.80214*0.80169
09/22/2011 12:30:00*0.80169*0.80225*0.8025*0.80169
09/22/2011 12:35:00*0.80225*0.80173*0.80264*0.80173
09/22/2011 12:40:00*0.80173*0.80213*0.80216*0.80173
09/22/2011 12:45:00*0.80213*0.80188*0.80231*0.80179
09/22/2011 12:50:00*0.80188*0.80164*0.80188*0.80146
09/22/2011 12:55:00*0.80164*0.8023*0.80248*0.80164
09/22/2011 13:00:00*0.8023*0.80233*0.80259*0.80208
09/22/2011 13:05:00*0.80233*0.80338*0.80349*0.80196
09/22/2011 13:10:00*0.80338*0.80308*0.80347*0.80308
09/22/2011 13:15:00*0.80308*0.80336*0.80356*0.80308
09/22/2011 13:20:00*0.80336*0.80397*0.80397*0.80336
09/22/2011 13:25:00*0.80397*0.80382*0.80397*0.8032
09/22/2011 13:30:00*0.80382*0.80336*0.80382*0.8031
09/22/2011 13:35:00*0.80336*0.80296*0.80353*0.80296
09/22/2011 13:40:00*0.80296*0.80258*0.80341*0.80258
09/22/2011 13:45:00*0.80258*0.80304*0.80317*0.80258
09/22/2011 13:50:00*0.80304*0.80265*0.80304*0.80241
09/22/2011 13:55:00*0.80265*0.80222*0.80278*0.80219
09/22/2011 14:00:00*0.80222*0.80281*0.80281*0.80222
09/22/2011 14:05:00*0.80281*0.80204*0.80281*0.80185
09/22/2011 14:10:00*0.80204*0.8015*0.80218*0.80141
09/22/2011 14:15:00*0.8015*0.80119*0.80158*0.8008
09/22/2011 14:20:00*0.80119*0.80021*0.80126*0.80021
09/22/2011 14:25:00*0.80021*0.80322*0.8038*0.80021
09/22/2011 14:30:00*0.80322*0.80205*0.80322*0.80143
09/22/2011 14:35:00*0.80205*0.80195*0.80252*0.80178
09/22/2011 14:40:00*0.80195*0.80237*0.80263*0.80195
09/22/2011 14:45:00*0.80237*0.80371*0.80386*0.80237
09/22/2011 14:50:00*0.80371*0.803*0.80408*0.803
09/22/2011 14:55:00*0.803*0.80258*0.80336*0.80236
09/22/2011 15:00:00*0.80258*0.79958*0.80259*0.79958
09/22/2011 15:05:00*0.79958*0.79937*0.80069*0.79934
09/22/2011 15:10:00*0.79937*0.79938*0.8003*0.79929
09/22/2011 15:15:00*0.79938*0.80089*0.80132*0.79938
09/22/2011 15:20:00*0.80089*0.79943*0.80089*0.79943
09/22/2011 15:25:00*0.79943*0.79904*0.79999*0.79904
09/22/2011 15:30:00*0.79904*0.80067*0.80086*0.79904
09/22/2011 15:35:00*0.80067*0.80073*0.80136*0.80067
09/22/2011 15:40:00*0.80073*0.80067*0.80082*0.79943
09/22/2011 15:45:00*0.80067*0.80099*0.80175*0.80067
09/22/2011 15:50:00*0.80099*0.80145*0.80183*0.80058
09/22/2011 15:55:00*0.80145*0.80158*0.80188*0.80133
09/22/2011 16:00:00*0.80158*0.80279*0.80279*0.80158
09/22/2011 16:05:00*0.80279*0.80148*0.80279*0.80133
09/22/2011 16:10:00*0.80148*0.80011*0.80195*0.80011
09/22/2011 16:15:00*0.80011*0.80191*0.80191*0.79964
09/22/2011 16:20:00*0.80191*0.80133*0.80226*0.80068
09/22/2011 16:25:00*0.80133*0.80294*0.80294*0.80133
09/22/2011 16:30:00*0.80294*0.80198*0.80341*0.80193
09/22/2011 16:35:00*0.80198*0.80163*0.80198*0.80138
09/22/2011 16:40:00*0.80163*0.80118*0.80178*0.80111
09/22/2011 16:45:00*0.80118*0.80078*0.80157*0.80063
09/22/2011 16:50:00*0.80078*0.80073*0.80097*0.80045
09/22/2011 16:55:00*0.80073*0.80183*0.80201*0.80073
09/22/2011 17:00:00*0.80183*0.80203*0.8024*0.80183
