09/20/2011 17:05:00*0.81763*0.81663*0.81783*0.81663
09/20/2011 17:10:00*0.81663*0.81638*0.81738*0.81638
09/20/2011 17:15:00*0.81638*0.81648*0.81648*0.81638
09/20/2011 17:20:00*0.81648*0.81663*0.81698*0.81648
09/20/2011 17:25:00*0.81663*0.81643*0.81663*0.81643
09/20/2011 17:30:00*0.81643*0.81661*0.81668*0.81643
09/20/2011 17:35:00*0.81661*0.81698*0.81698*0.81661
09/20/2011 17:40:00*0.81698*0.81698*0.81703*0.81688
09/20/2011 17:45:00*0.81698*0.81688*0.81698*0.81688
09/20/2011 17:50:00*0.81688*0.81673*0.81693*0.81673
09/20/2011 17:55:00*0.81673*0.81703*0.81708*0.81673
09/20/2011 18:00:00*0.81703*0.81754*0.81754*0.81698
09/20/2011 18:05:00*0.81754*0.81733*0.81754*0.81733
09/20/2011 18:10:00*0.81733*0.81718*0.81733*0.81718
09/20/2011 18:15:00*0.81718*0.81693*0.81718*0.81693
09/20/2011 18:20:00*0.81693*0.81703*0.81707*0.81687
09/20/2011 18:25:00*0.81703*0.8173*0.81733*0.81698
09/20/2011 18:30:00*0.8173*0.81642*0.8173*0.81618
09/20/2011 18:35:00*0.81642*0.81638*0.8165*0.8163
09/20/2011 18:40:00*0.81638*0.81623*0.81649*0.81616
09/20/2011 18:45:00*0.81623*0.8161*0.81628*0.8161
09/20/2011 18:50:00*0.8161*0.81546*0.8161*0.81483
09/20/2011 18:55:00*0.81546*0.81628*0.81638*0.81541
09/20/2011 19:00:00*0.81628*0.81637*0.81649*0.81628
09/20/2011 19:05:00*0.81637*0.81614*0.81637*0.81588
09/20/2011 19:10:00*0.81616*0.81609*0.81638*0.81609
09/20/2011 19:15:00*0.81609*0.81625*0.81641*0.81586
09/20/2011 19:20:00*0.81625*0.81596*0.81625*0.81595
09/20/2011 19:25:00*0.81596*0.81618*0.81634*0.81596
09/20/2011 19:30:00*0.81618*0.81613*0.81655*0.81608
09/20/2011 19:35:00*0.81613*0.81617*0.81637*0.81612
09/20/2011 19:40:00*0.81617*0.81614*0.81623*0.81603
09/20/2011 19:45:00*0.81614*0.81632*0.81633*0.816
09/20/2011 19:50:00*0.81632*0.81665*0.81667*0.81632
09/20/2011 19:55:00*0.81665*0.81634*0.81665*0.81623
09/20/2011 20:00:00*0.81634*0.81602*0.81634*0.8159
09/20/2011 20:05:00*0.81602*0.816*0.81629*0.81578
09/20/2011 20:10:00*0.816*0.81582*0.81628*0.81548
09/20/2011 20:15:00*0.81582*0.81622*0.8165*0.81582
09/20/2011 20:20:00*0.81622*0.81647*0.81647*0.81618
09/20/2011 20:25:00*0.81647*0.81625*0.81648*0.81625
09/20/2011 20:30:00*0.81625*0.81642*0.81654*0.81625
09/20/2011 20:35:00*0.81642*0.81674*0.81674*0.81639
09/20/2011 20:40:00*0.81674*0.81664*0.8168*0.81664
09/20/2011 20:45:00*0.81664*0.81659*0.81691*0.81659
09/20/2011 20:50:00*0.81659*0.81637*0.81659*0.81621
09/20/2011 20:55:00*0.81637*0.81564*0.81637*0.81557
09/20/2011 21:00:00*0.81564*0.81542*0.81569*0.81542
09/20/2011 21:05:00*0.81542*0.81591*0.81613*0.81542
09/20/2011 21:10:00*0.81591*0.81644*0.81672*0.81591
09/20/2011 21:15:00*0.81644*0.8172*0.81725*0.81644
09/20/2011 21:20:00*0.8172*0.81698*0.81745*0.81663
09/20/2011 21:25:00*0.81698*0.81674*0.81722*0.81674
09/20/2011 21:30:00*0.81674*0.81713*0.81718*0.81674
09/20/2011 21:35:00*0.81713*0.81689*0.8174*0.81689
09/20/2011 21:40:00*0.81689*0.81713*0.81713*0.81689
09/20/2011 21:45:00*0.81713*0.81664*0.81713*0.81664
09/20/2011 21:50:00*0.81664*0.81644*0.81686*0.81644
09/20/2011 21:55:00*0.81644*0.81689*0.81691*0.81644
09/20/2011 22:00:00*0.81689*0.8173*0.8173*0.81689
09/20/2011 22:05:00*0.8173*0.81705*0.81731*0.817
09/20/2011 22:10:00*0.81705*0.81721*0.81723*0.81705
09/20/2011 22:15:00*0.81721*0.81719*0.81732*0.81719
09/20/2011 22:20:00*0.81719*0.81702*0.81729*0.81695
09/20/2011 22:25:00*0.81702*0.81688*0.81739*0.81688
09/20/2011 22:30:00*0.81688*0.81668*0.81688*0.81658
09/20/2011 22:35:00*0.81668*0.81676*0.81685*0.81658
09/20/2011 22:40:00*0.81676*0.81671*0.81676*0.8167
09/20/2011 22:45:00*0.81671*0.81662*0.81683*0.81654
09/20/2011 22:50:00*0.81662*0.81638*0.81665*0.81638
09/20/2011 22:55:00*0.81638*0.81653*0.8167*0.81623
09/20/2011 23:00:00*0.81653*0.81698*0.81708*0.8165
09/20/2011 23:05:00*0.81698*0.81684*0.81711*0.81682
09/20/2011 23:10:00*0.81684*0.81666*0.81692*0.81659
09/20/2011 23:15:00*0.81666*0.81644*0.81676*0.81643
09/20/2011 23:20:00*0.81644*0.81631*0.81644*0.8162
09/20/2011 23:25:00*0.81631*0.81633*0.8164*0.81609
09/20/2011 23:30:00*0.81633*0.81638*0.81643*0.81633
09/20/2011 23:35:00*0.81638*0.81667*0.81667*0.81638
09/20/2011 23:40:00*0.81667*0.81647*0.81667*0.81639
09/20/2011 23:45:00*0.81647*0.81677*0.81677*0.81632
09/20/2011 23:50:00*0.81677*0.81721*0.8173*0.81677
09/20/2011 23:55:00*0.81721*0.81711*0.81722*0.81694
09/21/2011 00:00:00*0.81711*0.81703*0.8175*0.81703
09/21/2011 00:05:00*0.81703*0.81715*0.81723*0.81703
09/21/2011 00:10:00*0.81715*0.8171*0.81717*0.81702
09/21/2011 00:15:00*0.8171*0.81717*0.81718*0.81704
09/21/2011 00:20:00*0.81717*0.81704*0.81717*0.81688
09/21/2011 00:25:00*0.81704*0.8172*0.8172*0.81704
09/21/2011 00:30:00*0.8172*0.81732*0.81743*0.8172
09/21/2011 00:35:00*0.81732*0.81742*0.81742*0.81725
09/21/2011 00:40:00*0.81742*0.81729*0.81742*0.81729
09/21/2011 00:45:00*0.81729*0.81726*0.81732*0.81713
09/21/2011 00:50:00*0.81726*0.8172*0.81744*0.81719
09/21/2011 00:55:00*0.8172*0.8169*0.8172*0.81681
09/21/2011 01:00:00*0.8169*0.81652*0.8169*0.81652
09/21/2011 01:05:00*0.81652*0.8168*0.8168*0.81652
09/21/2011 01:10:00*0.8168*0.81675*0.8171*0.81675
09/21/2011 01:15:00*0.81675*0.81689*0.81711*0.8165
09/21/2011 01:20:00*0.81689*0.81657*0.8169*0.81638
09/21/2011 01:25:00*0.81657*0.81643*0.8166*0.81633
09/21/2011 01:30:00*0.81643*0.81635*0.81647*0.81628
09/21/2011 01:35:00*0.81635*0.81639*0.81648*0.81618
09/21/2011 01:40:00*0.81639*0.81636*0.81648*0.81629
09/21/2011 01:45:00*0.81636*0.81644*0.81648*0.81634
09/21/2011 01:50:00*0.81644*0.81657*0.81657*0.81619
09/21/2011 01:55:00*0.81657*0.81661*0.81661*0.81639
09/21/2011 02:00:00*0.81661*0.81682*0.81698*0.81639
09/21/2011 02:05:00*0.81682*0.81729*0.81729*0.81671
09/21/2011 02:10:00*0.81729*0.81732*0.81732*0.81718
09/21/2011 02:15:00*0.81732*0.81715*0.81732*0.81713
09/21/2011 02:20:00*0.81715*0.81687*0.81719*0.81687
09/21/2011 02:25:00*0.81687*0.81679*0.81693*0.8164
09/21/2011 02:30:00*0.81679*0.81675*0.81686*0.81665
09/21/2011 02:35:00*0.81675*0.81696*0.81709*0.81672
09/21/2011 02:40:00*0.81696*0.81707*0.81707*0.81696
09/21/2011 02:45:00*0.81707*0.81692*0.81707*0.81677
09/21/2011 02:50:00*0.81692*0.81695*0.81702*0.8168
09/21/2011 02:55:00*0.81695*0.81723*0.81723*0.81695
09/21/2011 03:00:00*0.81723*0.81708*0.81742*0.81708
09/21/2011 03:05:00*0.81708*0.8171*0.81728*0.81708
09/21/2011 03:10:00*0.8171*0.81725*0.81725*0.81709
09/21/2011 03:15:00*0.81725*0.8173*0.81739*0.81715
09/21/2011 03:20:00*0.8173*0.81766*0.81766*0.81725
09/21/2011 03:25:00*0.81766*0.81703*0.81766*0.81703
09/21/2011 03:30:00*0.81703*0.81748*0.81789*0.81703
09/21/2011 03:35:00*0.81748*0.81706*0.81748*0.81706
09/21/2011 03:40:00*0.81706*0.81738*0.81758*0.81706
09/21/2011 03:45:00*0.81738*0.81788*0.81788*0.81735
09/21/2011 03:50:00*0.81788*0.81813*0.81813*0.81759
09/21/2011 03:55:00*0.81813*0.81793*0.81815*0.81789
09/21/2011 04:00:00*0.81793*0.81782*0.81798*0.81782
09/21/2011 04:05:00*0.81782*0.81754*0.81793*0.81729
09/21/2011 04:10:00*0.81754*0.81739*0.81761*0.81701
09/21/2011 04:15:00*0.81739*0.81757*0.81757*0.81721
09/21/2011 04:20:00*0.81757*0.81745*0.81757*0.81745
09/21/2011 04:25:00*0.81745*0.81739*0.81745*0.81739
09/21/2011 04:30:00*0.81739*0.8173*0.81752*0.81691
09/21/2011 04:35:00*0.8173*0.81683*0.8173*0.81683
09/21/2011 04:40:00*0.81683*0.81737*0.81737*0.81669
09/21/2011 04:45:00*0.81737*0.81665*0.81737*0.81658
09/21/2011 04:50:00*0.81665*0.81698*0.817*0.81665
09/21/2011 04:55:00*0.81698*0.81657*0.81699*0.81657
09/21/2011 05:00:00*0.81657*0.81657*0.81657*0.81657
09/21/2011 05:05:00*0.81657*0.81663*0.8168*0.81657
09/21/2011 05:10:00*0.81663*0.81607*0.81663*0.81607
09/21/2011 05:15:00*0.81607*0.81607*0.81607*0.81607
09/21/2011 05:20:00*0.81607*0.81605*0.81616*0.81588
09/21/2011 05:25:00*0.81605*0.81593*0.81614*0.81593
09/21/2011 05:30:00*0.81593*0.81598*0.81603*0.81593
09/21/2011 05:35:00*0.81598*0.81589*0.81626*0.81587
09/21/2011 05:40:00*0.81589*0.81568*0.81589*0.81554
09/21/2011 05:45:00*0.81568*0.81668*0.81684*0.81568
09/21/2011 05:50:00*0.81668*0.8163*0.81678*0.8163
09/21/2011 05:55:00*0.8163*0.81694*0.81694*0.8163
09/21/2011 06:00:00*0.81694*0.81685*0.81694*0.81678
09/21/2011 06:05:00*0.81685*0.81705*0.81713*0.81678
09/21/2011 06:10:00*0.81705*0.81724*0.81728*0.81705
09/21/2011 06:15:00*0.81724*0.81713*0.81742*0.81709
09/21/2011 06:20:00*0.81713*0.81751*0.81751*0.81688
09/21/2011 06:25:00*0.81751*0.81735*0.81751*0.81727
09/21/2011 06:30:00*0.81735*0.81733*0.81742*0.81733
09/21/2011 06:35:00*0.81733*0.81711*0.81733*0.81711
09/21/2011 06:40:00*0.81711*0.81707*0.81711*0.81696
09/21/2011 06:45:00*0.81707*0.81644*0.81707*0.81644
09/21/2011 06:50:00*0.81644*0.81668*0.81668*0.81629
09/21/2011 06:55:00*0.81668*0.81721*0.81725*0.81653
09/21/2011 07:00:00*0.81721*0.81688*0.81741*0.81688
09/21/2011 07:05:00*0.81688*0.81625*0.81688*0.81621
09/21/2011 07:10:00*0.81625*0.81714*0.81747*0.81625
09/21/2011 07:15:00*0.81714*0.81732*0.81732*0.8169
09/21/2011 07:20:00*0.81732*0.81724*0.81746*0.81724
09/21/2011 07:25:00*0.81724*0.81773*0.81777*0.81724
09/21/2011 07:30:00*0.81773*0.81771*0.81785*0.81761
09/21/2011 07:35:00*0.81771*0.81764*0.81774*0.81746
09/21/2011 07:40:00*0.81764*0.81741*0.8177*0.81715
09/21/2011 07:45:00*0.81741*0.8175*0.81754*0.81741
09/21/2011 07:50:00*0.8175*0.81752*0.81752*0.81727
09/21/2011 07:55:00*0.81752*0.81783*0.81783*0.81748
09/21/2011 08:00:00*0.81783*0.81789*0.81789*0.81726
09/21/2011 08:05:00*0.81789*0.81746*0.81789*0.81728
09/21/2011 08:10:00*0.81746*0.81741*0.81746*0.81709
09/21/2011 08:15:00*0.81741*0.81654*0.81742*0.81646
09/21/2011 08:20:00*0.81654*0.81682*0.81682*0.81627
09/21/2011 08:25:00*0.81682*0.81749*0.8176*0.81657
09/21/2011 08:30:00*0.81749*0.81745*0.81749*0.81717
09/21/2011 08:35:00*0.81745*0.81724*0.81745*0.8172
09/21/2011 08:40:00*0.81724*0.81714*0.81724*0.81692
09/21/2011 08:45:00*0.81714*0.81677*0.81714*0.81677
09/21/2011 08:50:00*0.81677*0.81692*0.81716*0.81633
09/21/2011 08:55:00*0.81692*0.81763*0.81763*0.81692
09/21/2011 09:00:00*0.81763*0.81774*0.81815*0.81763
09/21/2011 09:05:00*0.81774*0.81913*0.81913*0.81768
09/21/2011 09:10:00*0.81913*0.8188*0.81913*0.8188
09/21/2011 09:15:00*0.8188*0.8189*0.81922*0.8188
09/21/2011 09:20:00*0.8189*0.81858*0.81899*0.81854
09/21/2011 09:25:00*0.81858*0.8182*0.81904*0.817
09/21/2011 09:30:00*0.8182*0.81812*0.81822*0.81795
09/21/2011 09:35:00*0.81812*0.81782*0.81812*0.81745
09/21/2011 09:40:00*0.81782*0.81798*0.81798*0.81741
09/21/2011 09:45:00*0.81798*0.81756*0.81799*0.81752
09/21/2011 09:50:00*0.81756*0.81802*0.81802*0.81749
09/21/2011 09:55:00*0.81802*0.81775*0.81815*0.8175
09/21/2011 10:00:00*0.81775*0.81693*0.81775*0.81693
09/21/2011 10:05:00*0.81693*0.81778*0.81807*0.81693
09/21/2011 10:10:00*0.81778*0.81773*0.81793*0.8177
09/21/2011 10:15:00*0.81773*0.81759*0.81773*0.81744
09/21/2011 10:20:00*0.81759*0.81716*0.81759*0.81675
09/21/2011 10:25:00*0.81716*0.81678*0.8172*0.81678
09/21/2011 10:30:00*0.81678*0.8166*0.81705*0.81649
09/21/2011 10:35:00*0.8166*0.81576*0.8166*0.81567
09/21/2011 10:40:00*0.81576*0.81517*0.81576*0.81517
09/21/2011 10:45:00*0.81517*0.81491*0.81517*0.81463
09/21/2011 10:50:00*0.81491*0.81549*0.81549*0.81491
09/21/2011 10:55:00*0.81549*0.81483*0.81549*0.81477
09/21/2011 11:00:00*0.81483*0.81317*0.81483*0.81317
09/21/2011 11:05:00*0.81317*0.81396*0.81414*0.81317
09/21/2011 11:10:00*0.81396*0.81347*0.81396*0.81347
09/21/2011 11:15:00*0.81347*0.81358*0.81368*0.81325
09/21/2011 11:20:00*0.81358*0.81318*0.81358*0.81295
09/21/2011 11:25:00*0.81318*0.81283*0.81318*0.81262
09/21/2011 11:30:00*0.81283*0.81266*0.81283*0.81247
09/21/2011 11:35:00*0.81266*0.8124*0.81266*0.81226
09/21/2011 11:40:00*0.8124*0.81295*0.81298*0.81218
09/21/2011 11:45:00*0.81295*0.81232*0.81344*0.81227
09/21/2011 11:50:00*0.81232*0.81272*0.81287*0.81232
09/21/2011 11:55:00*0.81272*0.81297*0.81297*0.81272
09/21/2011 12:00:00*0.81297*0.81313*0.81329*0.81291
09/21/2011 12:05:00*0.81313*0.81334*0.81335*0.81303
09/21/2011 12:10:00*0.81334*0.81333*0.81334*0.81298
09/21/2011 12:15:00*0.81333*0.81318*0.81333*0.81283
09/21/2011 12:20:00*0.81318*0.8134*0.81366*0.81318
09/21/2011 12:25:00*0.8134*0.81288*0.8134*0.81286
09/21/2011 12:30:00*0.81288*0.81318*0.81325*0.81247
09/21/2011 12:35:00*0.81318*0.81376*0.81376*0.81318
09/21/2011 12:40:00*0.81376*0.814*0.814*0.81363
09/21/2011 12:45:00*0.814*0.81422*0.81422*0.8138
09/21/2011 12:50:00*0.81422*0.81365*0.81427*0.81359
09/21/2011 12:55:00*0.81365*0.81436*0.81436*0.81328
09/21/2011 13:00:00*0.81436*0.8141*0.81442*0.81403
09/21/2011 13:05:00*0.8141*0.81401*0.81435*0.81393
09/21/2011 13:10:00*0.81401*0.8146*0.81463*0.81401
09/21/2011 13:15:00*0.8146*0.81416*0.8146*0.81403
09/21/2011 13:20:00*0.81416*0.81417*0.81429*0.81403
09/21/2011 13:25:00*0.81417*0.81416*0.81439*0.81409
09/21/2011 13:30:00*0.81416*0.81391*0.81423*0.8139
09/21/2011 13:35:00*0.81391*0.81385*0.81391*0.81349
09/21/2011 13:40:00*0.81385*0.81375*0.81391*0.81368
09/21/2011 13:45:00*0.81375*0.81375*0.81396*0.8137
09/21/2011 13:50:00*0.81375*0.81425*0.81436*0.81353
09/21/2011 13:55:00*0.81425*0.81451*0.81451*0.81425
09/21/2011 14:00:00*0.81451*0.81425*0.81451*0.81403
09/21/2011 14:05:00*0.81425*0.81452*0.81464*0.81422
09/21/2011 14:10:00*0.81452*0.81383*0.81461*0.81383
09/21/2011 14:15:00*0.81383*0.81341*0.81383*0.81341
09/21/2011 14:20:00*0.81341*0.81358*0.81358*0.81298
09/21/2011 14:25:00*0.81358*0.81268*0.81488*0.81218
09/21/2011 14:30:00*0.81268*0.81253*0.81309*0.81113
09/21/2011 14:35:00*0.81253*0.81063*0.81275*0.81063
09/21/2011 14:40:00*0.81063*0.80996*0.81063*0.80728
09/21/2011 14:45:00*0.80996*0.80955*0.81039*0.80953
09/21/2011 14:50:00*0.80955*0.80871*0.80997*0.80854
09/21/2011 14:55:00*0.80871*0.80941*0.80984*0.80871
09/21/2011 15:00:00*0.80941*0.809*0.80941*0.80828
09/21/2011 15:05:00*0.809*0.80842*0.809*0.80813
09/21/2011 15:10:00*0.80842*0.80913*0.80958*0.80842
09/21/2011 15:15:00*0.80913*0.80868*0.80927*0.80853
09/21/2011 15:20:00*0.80868*0.80807*0.80899*0.80807
09/21/2011 15:25:00*0.80807*0.8068*0.8083*0.80655
09/21/2011 15:30:00*0.8068*0.80649*0.8068*0.80632
09/21/2011 15:35:00*0.80649*0.80616*0.8066*0.80578
09/21/2011 15:40:00*0.80616*0.80513*0.80616*0.805
09/21/2011 15:45:00*0.80513*0.80641*0.80641*0.80513
09/21/2011 15:50:00*0.80641*0.80488*0.80641*0.80488
09/21/2011 15:55:00*0.80488*0.80513*0.80544*0.80488
09/21/2011 16:00:00*0.80513*0.80438*0.80516*0.80438
09/21/2011 16:05:00*0.80438*0.80513*0.80523*0.80433
09/21/2011 16:10:00*0.80513*0.80578*0.80603*0.80513
09/21/2011 16:15:00*0.80578*0.80578*0.80583*0.80563
09/21/2011 16:20:00*0.80578*0.80568*0.80578*0.80542
09/21/2011 16:25:00*0.80568*0.80603*0.80628*0.80568
09/21/2011 16:30:00*0.80603*0.80613*0.80656*0.80588
09/21/2011 16:35:00*0.80613*0.80608*0.80623*0.80593
09/21/2011 16:40:00*0.80608*0.8066*0.80673*0.80608
09/21/2011 16:45:00*0.8066*0.80633*0.80719*0.80628
09/21/2011 16:50:00*0.80633*0.80657*0.80703*0.80623
09/21/2011 16:55:00*0.80657*0.80693*0.80702*0.80651
09/21/2011 17:00:00*0.80693*0.80738*0.80818*0.80693
