09/19/2011 17:05:00*0.81688*0.81618*0.81692*0.81598
09/19/2011 17:10:00*0.81618*0.81593*0.81618*0.81588
09/19/2011 17:15:00*0.81593*0.81478*0.81623*0.81458
09/19/2011 17:20:00*0.81478*0.81553*0.81553*0.81418
09/19/2011 17:25:00*0.81553*0.81468*0.81569*0.81463
09/19/2011 17:30:00*0.81468*0.81513*0.81553*0.81468
09/19/2011 17:35:00*0.81513*0.81533*0.81545*0.81503
09/19/2011 17:40:00*0.81533*0.81473*0.81533*0.81473
09/19/2011 17:45:00*0.81473*0.81493*0.81493*0.81468
09/19/2011 17:50:00*0.81493*0.81463*0.81493*0.81458
09/19/2011 17:55:00*0.81463*0.81503*0.81503*0.81427
09/19/2011 18:00:00*0.81503*0.81553*0.81553*0.81503
09/19/2011 18:05:00*0.81553*0.81572*0.81572*0.81503
09/19/2011 18:10:00*0.81572*0.81572*0.81574*0.81572
09/19/2011 18:15:00*0.81572*0.81538*0.81574*0.81538
09/19/2011 18:20:00*0.81538*0.81538*0.81543*0.81528
09/19/2011 18:25:00*0.81538*0.81341*0.81538*0.81323
09/19/2011 18:30:00*0.81341*0.81448*0.81448*0.81338
09/19/2011 18:35:00*0.81448*0.81393*0.81448*0.81373
09/19/2011 18:40:00*0.81393*0.81379*0.81434*0.81379
09/19/2011 18:45:00*0.81379*0.81408*0.81408*0.81303
09/19/2011 18:50:00*0.81408*0.81368*0.81429*0.81363
09/19/2011 18:55:00*0.81368*0.81343*0.81368*0.81332
09/19/2011 19:00:00*0.81343*0.81238*0.81343*0.81233
09/19/2011 19:05:00*0.81238*0.8128*0.81333*0.81238
09/19/2011 19:10:00*0.81274*0.81333*0.81335*0.81274
09/19/2011 19:15:00*0.81333*0.81343*0.81421*0.81328
09/19/2011 19:20:00*0.81343*0.81448*0.8145*0.81343
09/19/2011 19:25:00*0.81448*0.81343*0.81448*0.81288
09/19/2011 19:30:00*0.81343*0.81357*0.81361*0.81338
09/19/2011 19:35:00*0.81357*0.81389*0.81418*0.81343
09/19/2011 19:40:00*0.81389*0.81364*0.81406*0.8135
09/19/2011 19:45:00*0.81364*0.81381*0.81406*0.81361
09/19/2011 19:50:00*0.81381*0.81414*0.81434*0.81381
09/19/2011 19:55:00*0.81414*0.81498*0.81518*0.81414
09/19/2011 20:00:00*0.81498*0.81418*0.81536*0.81418
09/19/2011 20:05:00*0.81418*0.81445*0.81446*0.81368
09/19/2011 20:10:00*0.81445*0.81468*0.81494*0.81445
09/19/2011 20:15:00*0.81468*0.81459*0.81468*0.8143
09/19/2011 20:20:00*0.81459*0.81346*0.81459*0.81321
09/19/2011 20:25:00*0.81346*0.81378*0.81412*0.81333
09/19/2011 20:30:00*0.81378*0.81338*0.81403*0.81338
09/19/2011 20:35:00*0.81338*0.81366*0.81391*0.81333
09/19/2011 20:40:00*0.81366*0.81378*0.81378*0.81366
09/19/2011 20:45:00*0.81378*0.81361*0.81379*0.8136
09/19/2011 20:50:00*0.81361*0.81397*0.814*0.81355
09/19/2011 20:55:00*0.81397*0.81408*0.81414*0.81374
09/19/2011 21:00:00*0.81408*0.81357*0.81408*0.81352
09/19/2011 21:05:00*0.81357*0.81374*0.8138*0.81336
09/19/2011 21:10:00*0.81374*0.81403*0.81411*0.81369
09/19/2011 21:15:00*0.81403*0.8141*0.81442*0.81401
09/19/2011 21:20:00*0.8141*0.8145*0.81462*0.8141
09/19/2011 21:25:00*0.8145*0.81459*0.81466*0.81427
09/19/2011 21:30:00*0.81459*0.81464*0.81464*0.81433
09/19/2011 21:35:00*0.81464*0.81364*0.81473*0.81364
09/19/2011 21:40:00*0.81364*0.81381*0.81458*0.81364
09/19/2011 21:45:00*0.81381*0.81259*0.81399*0.81259
09/19/2011 21:50:00*0.81259*0.81209*0.81297*0.81201
09/19/2011 21:55:00*0.81209*0.81235*0.81265*0.81209
09/19/2011 22:00:00*0.81235*0.81251*0.81251*0.81214
09/19/2011 22:05:00*0.81251*0.81216*0.81251*0.81214
09/19/2011 22:10:00*0.81216*0.81223*0.81254*0.81216
09/19/2011 22:15:00*0.81223*0.81178*0.81241*0.81178
09/19/2011 22:20:00*0.81178*0.81311*0.81311*0.81178
09/19/2011 22:25:00*0.81311*0.81297*0.81311*0.81198
09/19/2011 22:30:00*0.81297*0.81239*0.81302*0.81239
09/19/2011 22:35:00*0.81239*0.81233*0.81273*0.81233
09/19/2011 22:40:00*0.81233*0.81191*0.81233*0.81191
09/19/2011 22:45:00*0.81191*0.81175*0.81201*0.81161
09/19/2011 22:50:00*0.81175*0.81222*0.81233*0.81171
09/19/2011 22:55:00*0.81222*0.81231*0.81253*0.81211
09/19/2011 23:00:00*0.81231*0.81262*0.81298*0.81212
09/19/2011 23:05:00*0.81262*0.81294*0.81297*0.81248
09/19/2011 23:10:00*0.81294*0.8132*0.8132*0.81278
09/19/2011 23:15:00*0.8132*0.81348*0.81353*0.8132
09/19/2011 23:20:00*0.81348*0.81349*0.81349*0.81321
09/19/2011 23:25:00*0.81349*0.81334*0.81349*0.81325
09/19/2011 23:30:00*0.81334*0.81367*0.81414*0.81334
09/19/2011 23:35:00*0.81367*0.8134*0.81405*0.8134
09/19/2011 23:40:00*0.8134*0.81361*0.81369*0.81334
09/19/2011 23:45:00*0.81361*0.81373*0.81381*0.81342
09/19/2011 23:50:00*0.81373*0.81389*0.81389*0.81352
09/19/2011 23:55:00*0.81389*0.81407*0.8142*0.81389
09/20/2011 00:00:00*0.81407*0.81363*0.81407*0.81337
09/20/2011 00:05:00*0.81363*0.81364*0.81368*0.81359
09/20/2011 00:10:00*0.81364*0.81392*0.81392*0.81354
09/20/2011 00:15:00*0.81392*0.81316*0.81396*0.81313
09/20/2011 00:20:00*0.81316*0.81329*0.81329*0.81305
09/20/2011 00:25:00*0.81329*0.81356*0.81368*0.81313
09/20/2011 00:30:00*0.81356*0.81365*0.81387*0.81348
09/20/2011 00:35:00*0.81365*0.81365*0.81375*0.81335
09/20/2011 00:40:00*0.81365*0.81357*0.81381*0.81352
09/20/2011 00:45:00*0.81357*0.81421*0.81434*0.81357
09/20/2011 00:50:00*0.81421*0.81442*0.81447*0.81421
09/20/2011 00:55:00*0.81442*0.81467*0.81467*0.81423
09/20/2011 01:00:00*0.81467*0.81433*0.81467*0.81431
09/20/2011 01:05:00*0.81433*0.81335*0.81435*0.81331
09/20/2011 01:10:00*0.81335*0.81364*0.81364*0.81321
09/20/2011 01:15:00*0.81364*0.8139*0.8139*0.81317
09/20/2011 01:20:00*0.8139*0.81348*0.8139*0.81346
09/20/2011 01:25:00*0.81348*0.81255*0.81348*0.81228
09/20/2011 01:30:00*0.81255*0.81251*0.81265*0.81227
09/20/2011 01:35:00*0.81251*0.81287*0.81289*0.81251
09/20/2011 01:40:00*0.81287*0.81198*0.81308*0.81198
09/20/2011 01:45:00*0.81198*0.81205*0.8124*0.81198
09/20/2011 01:50:00*0.81205*0.81223*0.81245*0.81204
09/20/2011 01:55:00*0.81223*0.81271*0.81271*0.81208
09/20/2011 02:00:00*0.81271*0.81193*0.81305*0.81193
09/20/2011 02:05:00*0.81193*0.81238*0.81243*0.81193
09/20/2011 02:10:00*0.81238*0.81202*0.81238*0.81174
09/20/2011 02:15:00*0.81202*0.81097*0.81202*0.81097
09/20/2011 02:20:00*0.81097*0.81104*0.81107*0.81059
09/20/2011 02:25:00*0.81104*0.81074*0.81133*0.81063
09/20/2011 02:30:00*0.81074*0.81098*0.81102*0.81074
09/20/2011 02:35:00*0.81098*0.81084*0.81098*0.81067
09/20/2011 02:40:00*0.81084*0.81169*0.81169*0.81084
09/20/2011 02:45:00*0.81169*0.81148*0.81174*0.81145
09/20/2011 02:50:00*0.81148*0.81162*0.81164*0.81113
09/20/2011 02:55:00*0.81162*0.81221*0.81222*0.81162
09/20/2011 03:00:00*0.81221*0.81179*0.81231*0.81179
09/20/2011 03:05:00*0.81179*0.81247*0.81247*0.81172
09/20/2011 03:10:00*0.81247*0.81226*0.81247*0.81213
09/20/2011 03:15:00*0.81226*0.81243*0.81262*0.81226
09/20/2011 03:20:00*0.81243*0.81232*0.81243*0.81206
09/20/2011 03:25:00*0.81232*0.81306*0.81306*0.81232
09/20/2011 03:30:00*0.81306*0.8127*0.81306*0.81265
09/20/2011 03:35:00*0.8127*0.81299*0.813*0.8127
09/20/2011 03:40:00*0.81299*0.81303*0.81356*0.81299
09/20/2011 03:45:00*0.81303*0.81298*0.81303*0.81268
09/20/2011 03:50:00*0.81298*0.81257*0.81298*0.81257
09/20/2011 03:55:00*0.81257*0.81301*0.81301*0.81255
09/20/2011 04:00:00*0.81301*0.81323*0.8133*0.81301
09/20/2011 04:05:00*0.81323*0.8136*0.8136*0.81296
09/20/2011 04:10:00*0.8136*0.81359*0.8136*0.81339
09/20/2011 04:15:00*0.81359*0.81335*0.81359*0.81309
09/20/2011 04:20:00*0.81335*0.81373*0.81373*0.81335
09/20/2011 04:25:00*0.81373*0.81388*0.81388*0.81355
09/20/2011 04:30:00*0.81388*0.81366*0.81388*0.81335
09/20/2011 04:35:00*0.81366*0.81432*0.81432*0.81366
09/20/2011 04:40:00*0.81432*0.81453*0.81462*0.81429
09/20/2011 04:45:00*0.81453*0.81445*0.81453*0.81445
09/20/2011 04:50:00*0.81445*0.81423*0.81462*0.81423
09/20/2011 04:55:00*0.81423*0.81385*0.81423*0.81383
09/20/2011 05:00:00*0.81385*0.81432*0.81432*0.81385
09/20/2011 05:05:00*0.81432*0.81432*0.81436*0.81376
09/20/2011 05:10:00*0.81432*0.81386*0.81432*0.81356
09/20/2011 05:15:00*0.81386*0.81384*0.81386*0.81344
09/20/2011 05:20:00*0.81384*0.8136*0.81384*0.81331
09/20/2011 05:25:00*0.8136*0.8138*0.81414*0.81337
09/20/2011 05:30:00*0.8138*0.81339*0.8138*0.81339
09/20/2011 05:35:00*0.81339*0.81418*0.81418*0.81339
09/20/2011 05:40:00*0.81418*0.81419*0.81419*0.81393
09/20/2011 05:45:00*0.81419*0.81537*0.81537*0.81419
09/20/2011 05:50:00*0.81537*0.81564*0.81564*0.81537
09/20/2011 05:55:00*0.81564*0.81515*0.81575*0.81481
09/20/2011 06:00:00*0.81515*0.81544*0.81544*0.81515
09/20/2011 06:05:00*0.81544*0.81528*0.81588*0.81522
09/20/2011 06:10:00*0.81528*0.81566*0.81588*0.81525
09/20/2011 06:15:00*0.81566*0.81501*0.81566*0.81483
09/20/2011 06:20:00*0.81501*0.81503*0.81528*0.81501
09/20/2011 06:25:00*0.81503*0.81505*0.81536*0.81503
09/20/2011 06:30:00*0.81505*0.81449*0.81505*0.81449
09/20/2011 06:35:00*0.81449*0.81531*0.8156*0.81449
09/20/2011 06:40:00*0.81531*0.81564*0.81564*0.81503
09/20/2011 06:45:00*0.81564*0.81607*0.81635*0.81563
09/20/2011 06:50:00*0.81607*0.8167*0.8167*0.81607
09/20/2011 06:55:00*0.8167*0.81637*0.81671*0.81637
09/20/2011 07:00:00*0.81637*0.81601*0.81642*0.81601
09/20/2011 07:05:00*0.81601*0.8163*0.81649*0.81599
09/20/2011 07:10:00*0.8163*0.81638*0.81638*0.81623
09/20/2011 07:15:00*0.81638*0.81644*0.81693*0.81638
09/20/2011 07:20:00*0.81644*0.81656*0.81656*0.81641
09/20/2011 07:25:00*0.81656*0.81657*0.81669*0.81641
09/20/2011 07:30:00*0.81657*0.81621*0.81657*0.81595
09/20/2011 07:35:00*0.81621*0.81611*0.81627*0.81609
09/20/2011 07:40:00*0.81611*0.81598*0.81642*0.81598
09/20/2011 07:45:00*0.81598*0.81588*0.81608*0.8158
09/20/2011 07:50:00*0.81588*0.81567*0.81597*0.81567
09/20/2011 07:55:00*0.81567*0.81605*0.81621*0.81567
09/20/2011 08:00:00*0.81605*0.81662*0.81662*0.81557
09/20/2011 08:05:00*0.81662*0.81601*0.81662*0.81594
09/20/2011 08:10:00*0.81601*0.81641*0.81641*0.81601
09/20/2011 08:15:00*0.81641*0.81652*0.81679*0.81641
09/20/2011 08:20:00*0.81652*0.81691*0.81691*0.81622
09/20/2011 08:25:00*0.81691*0.81568*0.81691*0.81568
09/20/2011 08:30:00*0.81568*0.81586*0.81612*0.81568
09/20/2011 08:35:00*0.81586*0.81577*0.81625*0.81565
09/20/2011 08:40:00*0.81577*0.81533*0.81586*0.81533
09/20/2011 08:45:00*0.81533*0.81676*0.81676*0.81533
09/20/2011 08:50:00*0.81676*0.81712*0.81729*0.81647
09/20/2011 08:55:00*0.81712*0.81772*0.81772*0.8171
09/20/2011 09:00:00*0.81772*0.81707*0.81793*0.81707
09/20/2011 09:05:00*0.81707*0.81737*0.81766*0.81707
09/20/2011 09:10:00*0.81737*0.81714*0.8177*0.81714
09/20/2011 09:15:00*0.81714*0.81681*0.81714*0.81676
09/20/2011 09:20:00*0.81681*0.81688*0.81699*0.81661
09/20/2011 09:25:00*0.81688*0.81693*0.81693*0.81625
09/20/2011 09:30:00*0.81693*0.81714*0.81722*0.81687
09/20/2011 09:35:00*0.81714*0.81703*0.81723*0.81686
09/20/2011 09:40:00*0.81703*0.81739*0.81757*0.81681
09/20/2011 09:45:00*0.81739*0.81813*0.81813*0.81715
09/20/2011 09:50:00*0.81813*0.81918*0.81918*0.8179
09/20/2011 09:55:00*0.81918*0.81875*0.81918*0.8184
09/20/2011 10:00:00*0.81875*0.81829*0.81907*0.81829
09/20/2011 10:05:00*0.81829*0.81757*0.81829*0.81722
09/20/2011 10:10:00*0.81757*0.81806*0.8182*0.81757
09/20/2011 10:15:00*0.81806*0.81813*0.81842*0.81806
09/20/2011 10:20:00*0.81813*0.81799*0.81831*0.81799
09/20/2011 10:25:00*0.81799*0.81887*0.81887*0.81794
09/20/2011 10:30:00*0.81887*0.81882*0.81887*0.81882
09/20/2011 10:35:00*0.81882*0.8186*0.81882*0.81849
09/20/2011 10:40:00*0.8186*0.81861*0.81872*0.81848
09/20/2011 10:45:00*0.81861*0.81834*0.81861*0.81834
09/20/2011 10:50:00*0.81834*0.81757*0.81834*0.81757
09/20/2011 10:55:00*0.81757*0.81784*0.81789*0.8175
09/20/2011 11:00:00*0.81784*0.81804*0.81804*0.81735
09/20/2011 11:05:00*0.81804*0.8182*0.81843*0.81804
09/20/2011 11:10:00*0.8182*0.81839*0.81845*0.81818
09/20/2011 11:15:00*0.81839*0.81876*0.8191*0.81839
09/20/2011 11:20:00*0.81876*0.81874*0.81905*0.81845
09/20/2011 11:25:00*0.81874*0.81852*0.81881*0.81852
09/20/2011 11:30:00*0.81852*0.81893*0.819*0.81777
09/20/2011 11:35:00*0.81893*0.81845*0.81902*0.81845
09/20/2011 11:40:00*0.81845*0.8187*0.81872*0.81845
09/20/2011 11:45:00*0.8187*0.81893*0.81902*0.8187
09/20/2011 11:50:00*0.81893*0.81886*0.81903*0.81886
09/20/2011 11:55:00*0.81886*0.81894*0.81908*0.81876
09/20/2011 12:00:00*0.81894*0.81958*0.81958*0.81886
09/20/2011 12:05:00*0.81958*0.81924*0.81958*0.81919
09/20/2011 12:10:00*0.81924*0.81898*0.81924*0.81897
09/20/2011 12:15:00*0.81898*0.81915*0.81919*0.81898
09/20/2011 12:20:00*0.81915*0.81926*0.81948*0.81911
09/20/2011 12:25:00*0.81926*0.81924*0.81929*0.8192
09/20/2011 12:30:00*0.81924*0.81908*0.81958*0.81908
09/20/2011 12:35:00*0.81908*0.81912*0.81935*0.81908
09/20/2011 12:40:00*0.81912*0.81882*0.81936*0.81882
09/20/2011 12:45:00*0.81882*0.81918*0.81943*0.81882
09/20/2011 12:50:00*0.81918*0.81926*0.81926*0.81896
09/20/2011 12:55:00*0.81926*0.81917*0.8193*0.81888
09/20/2011 13:00:00*0.81917*0.81918*0.81934*0.81904
09/20/2011 13:05:00*0.81918*0.81882*0.81918*0.81869
09/20/2011 13:10:00*0.81882*0.81851*0.81882*0.81851
09/20/2011 13:15:00*0.81851*0.8184*0.81855*0.8184
09/20/2011 13:20:00*0.8184*0.81796*0.8184*0.81796
09/20/2011 13:25:00*0.81796*0.81856*0.81856*0.81796
09/20/2011 13:30:00*0.81856*0.81816*0.81856*0.8181
09/20/2011 13:35:00*0.81816*0.81798*0.81818*0.81788
09/20/2011 13:40:00*0.81798*0.81795*0.81806*0.81794
09/20/2011 13:45:00*0.81795*0.81775*0.81796*0.81775
09/20/2011 13:50:00*0.81775*0.81753*0.8178*0.81744
09/20/2011 13:55:00*0.81753*0.8175*0.81777*0.81738
09/20/2011 14:00:00*0.8175*0.81753*0.81768*0.8175
09/20/2011 14:05:00*0.81753*0.81736*0.81753*0.81724
09/20/2011 14:10:00*0.81736*0.81746*0.81753*0.81713
09/20/2011 14:15:00*0.81746*0.81801*0.81801*0.8174
09/20/2011 14:20:00*0.81801*0.81821*0.81837*0.81801
09/20/2011 14:25:00*0.81821*0.81794*0.81821*0.81791
09/20/2011 14:30:00*0.81794*0.81803*0.8181*0.81792
09/20/2011 14:35:00*0.81803*0.81766*0.81836*0.81766
09/20/2011 14:40:00*0.81766*0.81752*0.81768*0.81748
09/20/2011 14:45:00*0.81752*0.81756*0.8178*0.81728
09/20/2011 14:50:00*0.81756*0.81755*0.8176*0.81713
09/20/2011 14:55:00*0.81755*0.81742*0.81765*0.81736
09/20/2011 15:00:00*0.81742*0.81717*0.81742*0.81704
09/20/2011 15:05:00*0.81717*0.81749*0.81749*0.81663
09/20/2011 15:10:00*0.81749*0.81704*0.81749*0.8168
09/20/2011 15:15:00*0.81704*0.81763*0.81777*0.81688
09/20/2011 15:20:00*0.81763*0.81713*0.81763*0.81688
09/20/2011 15:25:00*0.81713*0.81682*0.81713*0.81673
09/20/2011 15:30:00*0.81682*0.81661*0.81682*0.81661
09/20/2011 15:35:00*0.81661*0.81634*0.81673*0.81628
09/20/2011 15:40:00*0.81634*0.81676*0.81693*0.8163
09/20/2011 15:45:00*0.81676*0.8164*0.81694*0.81623
09/20/2011 15:50:00*0.8164*0.81638*0.81684*0.81613
09/20/2011 15:55:00*0.81638*0.81538*0.81638*0.81535
09/20/2011 16:00:00*0.81538*0.81607*0.81636*0.81538
09/20/2011 16:05:00*0.81607*0.81553*0.81614*0.81542
09/20/2011 16:10:00*0.81553*0.81545*0.81553*0.81506
09/20/2011 16:15:00*0.81545*0.81513*0.81545*0.81513
09/20/2011 16:20:00*0.81513*0.81519*0.81519*0.81478
09/20/2011 16:25:00*0.81519*0.81488*0.81563*0.81488
09/20/2011 16:30:00*0.81488*0.81518*0.81541*0.81473
09/20/2011 16:35:00*0.81518*0.81518*0.81526*0.81493
09/20/2011 16:40:00*0.81518*0.81662*0.81662*0.81518
09/20/2011 16:45:00*0.81662*0.81738*0.81783*0.81662
09/20/2011 16:50:00*0.81738*0.81725*0.81759*0.81718
09/20/2011 16:55:00*0.81725*0.81749*0.81757*0.81725
09/20/2011 17:00:00*0.81749*0.81763*0.81763*0.81748
