09/15/2011 17:05:00*0.80983*0.80988*0.81008*0.80973
09/15/2011 17:10:00*0.80988*0.80993*0.80998*0.80988
09/15/2011 17:15:00*0.80993*0.81013*0.81013*0.80993
09/15/2011 17:20:00*0.81013*0.81003*0.81018*0.80988
09/15/2011 17:25:00*0.81003*0.80983*0.81003*0.80983
09/15/2011 17:30:00*0.80983*0.80953*0.80983*0.80942
09/15/2011 17:35:00*0.80953*0.81013*0.81015*0.80953
09/15/2011 17:40:00*0.81013*0.80988*0.81013*0.80988
09/15/2011 17:45:00*0.80988*0.80983*0.81*0.80978
09/15/2011 17:50:00*0.80983*0.81007*0.81007*0.80978
09/15/2011 17:55:00*0.81007*0.80997*0.81007*0.80983
09/15/2011 18:00:00*0.80997*0.80978*0.81018*0.80978
09/15/2011 18:05:00*0.80978*0.80958*0.80979*0.80958
09/15/2011 18:10:00*0.80958*0.80968*0.80973*0.8095
09/15/2011 18:15:00*0.80968*0.80953*0.81008*0.80923
09/15/2011 18:20:00*0.80953*0.8094*0.81006*0.8092
09/15/2011 18:25:00*0.8094*0.80938*0.80984*0.80913
09/15/2011 18:30:00*0.80938*0.80964*0.80994*0.80934
09/15/2011 18:35:00*0.80964*0.80974*0.80974*0.80918
09/15/2011 18:40:00*0.80974*0.80954*0.81013*0.80954
09/15/2011 18:45:00*0.80954*0.80971*0.80977*0.80948
09/15/2011 18:50:00*0.80971*0.80978*0.8099*0.80959
09/15/2011 18:55:00*0.80978*0.80983*0.81001*0.8097
09/15/2011 19:00:00*0.80983*0.81003*0.81009*0.80978
09/15/2011 19:05:00*0.81003*0.80983*0.81014*0.80983
09/15/2011 19:10:00*0.80983*0.80993*0.8101*0.80983
09/15/2011 19:15:00*0.80993*0.81018*0.81026*0.80988
09/15/2011 19:20:00*0.81018*0.81005*0.8103*0.81003
09/15/2011 19:25:00*0.81005*0.81024*0.81024*0.80998
09/15/2011 19:30:00*0.81024*0.8103*0.81033*0.80999
09/15/2011 19:35:00*0.8103*0.81005*0.8103*0.81005
09/15/2011 19:40:00*0.81005*0.81008*0.81012*0.80986
09/15/2011 19:45:00*0.81008*0.81007*0.81046*0.81007
09/15/2011 19:50:00*0.81007*0.81048*0.81059*0.81007
09/15/2011 19:55:00*0.81048*0.81014*0.81051*0.81004
09/15/2011 20:00:00*0.81014*0.80998*0.81014*0.80996
09/15/2011 20:05:00*0.80998*0.81011*0.81032*0.8097
09/15/2011 20:10:00*0.81011*0.80987*0.81013*0.80976
09/15/2011 20:15:00*0.80987*0.8094*0.80991*0.8094
09/15/2011 20:20:00*0.8094*0.80973*0.80975*0.80928
09/15/2011 20:25:00*0.80973*0.80998*0.80998*0.80938
09/15/2011 20:30:00*0.80998*0.80997*0.81006*0.80981
09/15/2011 20:35:00*0.80997*0.80988*0.81004*0.80988
09/15/2011 20:40:00*0.80988*0.80946*0.80988*0.80946
09/15/2011 20:45:00*0.80946*0.80966*0.80966*0.80929
09/15/2011 20:50:00*0.80966*0.80977*0.80977*0.80954
09/15/2011 20:55:00*0.80977*0.80917*0.80977*0.80863
09/15/2011 21:00:00*0.80917*0.80878*0.80917*0.80878
09/15/2011 21:05:00*0.80878*0.80943*0.80943*0.80869
09/15/2011 21:10:00*0.80943*0.80936*0.80955*0.80912
09/15/2011 21:15:00*0.80936*0.80938*0.80948*0.80932
09/15/2011 21:20:00*0.80938*0.80955*0.80965*0.80938
09/15/2011 21:25:00*0.80955*0.81071*0.81071*0.80955
09/15/2011 21:30:00*0.81071*0.8102*0.81071*0.81009
09/15/2011 21:35:00*0.8102*0.81024*0.81037*0.81008
09/15/2011 21:40:00*0.81024*0.80964*0.81025*0.80958
09/15/2011 21:45:00*0.80964*0.81042*0.8105*0.80964
09/15/2011 21:50:00*0.81042*0.80975*0.8105*0.80936
09/15/2011 21:55:00*0.80975*0.80946*0.80986*0.80946
09/15/2011 22:00:00*0.80946*0.80927*0.80956*0.8092
09/15/2011 22:05:00*0.80927*0.80982*0.80992*0.80927
09/15/2011 22:10:00*0.80982*0.80979*0.81*0.80952
09/15/2011 22:15:00*0.80979*0.81011*0.81027*0.80948
09/15/2011 22:20:00*0.81011*0.80998*0.81034*0.80997
09/15/2011 22:25:00*0.80998*0.80984*0.81017*0.80981
09/15/2011 22:30:00*0.80984*0.81002*0.81002*0.80948
09/15/2011 22:35:00*0.81002*0.80968*0.81019*0.80963
09/15/2011 22:40:00*0.80968*0.80997*0.81*0.80968
09/15/2011 22:45:00*0.80997*0.81005*0.81005*0.80962
09/15/2011 22:50:00*0.81005*0.81005*0.81006*0.80967
09/15/2011 22:55:00*0.81005*0.80984*0.81016*0.80973
09/15/2011 23:00:00*0.80984*0.81051*0.81051*0.80975
09/15/2011 23:05:00*0.81051*0.81038*0.81074*0.81031
09/15/2011 23:10:00*0.81038*0.81051*0.81051*0.81026
09/15/2011 23:15:00*0.81051*0.81078*0.81117*0.81044
09/15/2011 23:20:00*0.81078*0.81209*0.81239*0.81054
09/15/2011 23:25:00*0.81209*0.81193*0.81209*0.81193
09/15/2011 23:30:00*0.81193*0.81214*0.81214*0.81193
09/15/2011 23:35:00*0.81214*0.81215*0.81219*0.81213
09/15/2011 23:40:00*0.81215*0.81204*0.81217*0.81175
09/15/2011 23:45:00*0.81204*0.81199*0.81219*0.81189
09/15/2011 23:50:00*0.81199*0.81215*0.81215*0.81188
09/15/2011 23:55:00*0.81215*0.81192*0.81215*0.81192
09/16/2011 00:00:00*0.81192*0.81202*0.81211*0.81184
09/16/2011 00:05:00*0.81202*0.81236*0.81236*0.81202
09/16/2011 00:10:00*0.81236*0.81208*0.81236*0.81198
09/16/2011 00:15:00*0.81208*0.81203*0.81225*0.81203
09/16/2011 00:20:00*0.81203*0.81254*0.81254*0.81199
09/16/2011 00:25:00*0.81254*0.81269*0.81286*0.81232
09/16/2011 00:30:00*0.81269*0.81237*0.81269*0.81229
09/16/2011 00:35:00*0.81237*0.81238*0.81253*0.81226
09/16/2011 00:40:00*0.81238*0.81287*0.81301*0.81238
09/16/2011 00:45:00*0.81289*0.81139*0.81289*0.81139
09/16/2011 00:50:00*0.81139*0.81186*0.81186*0.81115
09/16/2011 00:55:00*0.81186*0.81186*0.812*0.81185
09/16/2011 01:00:00*0.81186*0.81197*0.81204*0.81161
09/16/2011 01:05:00*0.81197*0.81262*0.81262*0.81197
09/16/2011 01:10:00*0.81262*0.81258*0.81273*0.81243
09/16/2011 01:15:00*0.81258*0.81216*0.8129*0.81215
09/16/2011 01:20:00*0.81216*0.81195*0.81226*0.81195
09/16/2011 01:25:00*0.81221*0.81199*0.81221*0.81196
09/16/2011 01:30:00*0.81199*0.81193*0.81208*0.81193
09/16/2011 01:35:00*0.81193*0.81203*0.81242*0.81185
09/16/2011 01:40:00*0.81203*0.81187*0.81218*0.81187
09/16/2011 01:45:00*0.81187*0.81195*0.81217*0.81178
09/16/2011 01:50:00*0.81195*0.81184*0.81212*0.81179
09/16/2011 01:55:00*0.81184*0.81189*0.81217*0.81152
09/16/2011 02:00:00*0.81189*0.81153*0.81192*0.81144
09/16/2011 02:05:00*0.81153*0.81155*0.81167*0.81151
09/16/2011 02:10:00*0.81155*0.8118*0.81188*0.8114
09/16/2011 02:15:00*0.8118*0.81176*0.8118*0.81152
09/16/2011 02:20:00*0.81176*0.8118*0.81199*0.8115
09/16/2011 02:25:00*0.8118*0.81173*0.81197*0.81151
09/16/2011 02:30:00*0.81173*0.81186*0.81189*0.81169
09/16/2011 02:35:00*0.81186*0.81214*0.81225*0.81186
09/16/2011 02:40:00*0.81214*0.81226*0.81259*0.81214
09/16/2011 02:45:00*0.81226*0.81239*0.81252*0.81214
09/16/2011 02:50:00*0.81239*0.81196*0.81245*0.81196
09/16/2011 02:55:00*0.81196*0.81192*0.81196*0.81143
09/16/2011 03:00:00*0.81192*0.81146*0.81192*0.81143
09/16/2011 03:05:00*0.81146*0.81129*0.8118*0.81117
09/16/2011 03:10:00*0.81129*0.81151*0.81166*0.81119
09/16/2011 03:15:00*0.81151*0.81139*0.81165*0.81134
09/16/2011 03:20:00*0.81139*0.81111*0.81139*0.81042
09/16/2011 03:25:00*0.81111*0.81155*0.8118*0.81111
09/16/2011 03:30:00*0.81155*0.81173*0.81195*0.81155
09/16/2011 03:35:00*0.81173*0.8122*0.81221*0.81173
09/16/2011 03:40:00*0.8122*0.81259*0.81303*0.8122
09/16/2011 03:45:00*0.81259*0.81357*0.81357*0.81245
09/16/2011 03:50:00*0.81357*0.81345*0.81357*0.81327
09/16/2011 03:55:00*0.81345*0.81322*0.81345*0.81318
09/16/2011 04:00:00*0.81322*0.81299*0.81325*0.81299
09/16/2011 04:05:00*0.81299*0.81298*0.81299*0.81242
09/16/2011 04:10:00*0.81298*0.81275*0.81298*0.81247
09/16/2011 04:15:00*0.81275*0.81355*0.81355*0.81271
09/16/2011 04:20:00*0.81355*0.81351*0.81355*0.81313
09/16/2011 04:25:00*0.81351*0.81372*0.81379*0.81351
09/16/2011 04:30:00*0.81372*0.81374*0.81422*0.81372
09/16/2011 04:35:00*0.81374*0.81443*0.81443*0.81374
09/16/2011 04:40:00*0.81443*0.81452*0.81454*0.81441
09/16/2011 04:45:00*0.81452*0.81451*0.81456*0.81447
09/16/2011 04:50:00*0.81451*0.81446*0.81457*0.81443
09/16/2011 04:55:00*0.81446*0.81461*0.81461*0.81432
09/16/2011 05:00:00*0.81461*0.81536*0.81536*0.81458
09/16/2011 05:05:00*0.81536*0.8159*0.81615*0.81536
09/16/2011 05:10:00*0.8159*0.81608*0.81608*0.81563
09/16/2011 05:15:00*0.81608*0.81737*0.81737*0.81608
09/16/2011 05:20:00*0.81737*0.8168*0.81773*0.8168
09/16/2011 05:25:00*0.8168*0.81636*0.81698*0.81633
09/16/2011 05:30:00*0.81636*0.81622*0.81636*0.81614
09/16/2011 05:35:00*0.81622*0.81549*0.81622*0.81524
09/16/2011 05:40:00*0.81549*0.81553*0.8159*0.81549
09/16/2011 05:45:00*0.81553*0.81561*0.81575*0.81553
09/16/2011 05:50:00*0.81561*0.8164*0.8164*0.81561
09/16/2011 05:55:00*0.8164*0.8168*0.81684*0.8164
09/16/2011 06:00:00*0.8168*0.81679*0.81715*0.81679
09/16/2011 06:05:00*0.81679*0.81621*0.81679*0.81613
09/16/2011 06:10:00*0.81621*0.81609*0.81621*0.81595
09/16/2011 06:15:00*0.81609*0.81645*0.81645*0.81609
09/16/2011 06:20:00*0.81645*0.81641*0.81704*0.81624
09/16/2011 06:25:00*0.81641*0.81629*0.8165*0.81614
09/16/2011 06:30:00*0.81629*0.81612*0.81629*0.81604
09/16/2011 06:35:00*0.81612*0.81658*0.81662*0.81612
09/16/2011 06:40:00*0.81658*0.81627*0.81658*0.81604
09/16/2011 06:45:00*0.81627*0.81642*0.81642*0.81604
09/16/2011 06:50:00*0.81642*0.81651*0.81665*0.81626
09/16/2011 06:55:00*0.81651*0.81627*0.81658*0.81627
09/16/2011 07:00:00*0.81627*0.81572*0.81627*0.81538
09/16/2011 07:05:00*0.81572*0.81534*0.81572*0.81523
09/16/2011 07:10:00*0.81534*0.81561*0.81561*0.81526
09/16/2011 07:15:00*0.81561*0.81579*0.81579*0.81525
09/16/2011 07:20:00*0.81579*0.81525*0.81594*0.81515
09/16/2011 07:25:00*0.81525*0.81458*0.81526*0.81458
09/16/2011 07:30:00*0.81458*0.81494*0.81505*0.81458
09/16/2011 07:35:00*0.81494*0.81515*0.81522*0.81494
09/16/2011 07:40:00*0.81515*0.81543*0.81543*0.81509
09/16/2011 07:45:00*0.81543*0.81565*0.81575*0.81531
09/16/2011 07:50:00*0.81565*0.81596*0.81596*0.81565
09/16/2011 07:55:00*0.81596*0.81618*0.81635*0.81596
09/16/2011 08:00:00*0.81618*0.81634*0.81634*0.81615
09/16/2011 08:05:00*0.81634*0.81624*0.81649*0.8162
09/16/2011 08:10:00*0.81624*0.81606*0.81628*0.81606
09/16/2011 08:15:00*0.81606*0.81688*0.81688*0.81597
09/16/2011 08:20:00*0.81688*0.81695*0.81697*0.81672
09/16/2011 08:25:00*0.81695*0.8164*0.81705*0.8164
09/16/2011 08:30:00*0.8164*0.81683*0.81688*0.81638
09/16/2011 08:35:00*0.81683*0.81642*0.81683*0.81634
09/16/2011 08:40:00*0.81642*0.81652*0.81671*0.81642
09/16/2011 08:45:00*0.81652*0.81731*0.81733*0.81652
09/16/2011 08:50:00*0.81731*0.81723*0.81738*0.81689
09/16/2011 08:55:00*0.81723*0.81736*0.81758*0.81712
09/16/2011 09:00:00*0.81736*0.81703*0.81758*0.81703
09/16/2011 09:05:00*0.81703*0.81706*0.81709*0.81659
09/16/2011 09:10:00*0.81706*0.81734*0.8174*0.81684
09/16/2011 09:15:00*0.81734*0.81828*0.81838*0.81734
09/16/2011 09:20:00*0.81828*0.8186*0.8186*0.81815
09/16/2011 09:25:00*0.8186*0.81896*0.81896*0.81818
09/16/2011 09:30:00*0.81896*0.81853*0.81896*0.8183
09/16/2011 09:35:00*0.81853*0.81951*0.81951*0.81853
09/16/2011 09:40:00*0.81951*0.81931*0.81975*0.81931
09/16/2011 09:45:00*0.81931*0.81934*0.81946*0.81898
09/16/2011 09:50:00*0.81934*0.81973*0.81977*0.8193
09/16/2011 09:55:00*0.81973*0.81924*0.81973*0.81924
09/16/2011 10:00:00*0.81924*0.81949*0.8196*0.81914
09/16/2011 10:05:00*0.81949*0.81925*0.81992*0.81925
09/16/2011 10:10:00*0.81925*0.81955*0.81965*0.81889
09/16/2011 10:15:00*0.81955*0.81922*0.81955*0.81892
09/16/2011 10:20:00*0.81922*0.81888*0.81923*0.81885
09/16/2011 10:25:00*0.81888*0.81929*0.81939*0.81888
09/16/2011 10:30:00*0.81929*0.81842*0.81929*0.81842
09/16/2011 10:35:00*0.81842*0.81807*0.81899*0.81803
09/16/2011 10:40:00*0.81807*0.81766*0.81844*0.81766
09/16/2011 10:45:00*0.81766*0.81833*0.81833*0.81766
09/16/2011 10:50:00*0.81833*0.81753*0.81833*0.81735
09/16/2011 10:55:00*0.81753*0.81698*0.81753*0.81696
09/16/2011 11:00:00*0.81698*0.81613*0.81752*0.81613
09/16/2011 11:05:00*0.81613*0.81745*0.81837*0.81613
09/16/2011 11:10:00*0.81745*0.81736*0.81771*0.81736
09/16/2011 11:15:00*0.81736*0.81771*0.81771*0.81723
09/16/2011 11:20:00*0.81771*0.81728*0.81793*0.81726
09/16/2011 11:25:00*0.81728*0.81574*0.81728*0.81545
09/16/2011 11:30:00*0.81574*0.81642*0.81649*0.81574
09/16/2011 11:35:00*0.81642*0.81632*0.81661*0.81607
09/16/2011 11:40:00*0.81632*0.81639*0.81643*0.81575
09/16/2011 11:45:00*0.81639*0.81642*0.81661*0.81609
09/16/2011 11:50:00*0.81642*0.81584*0.81651*0.81584
09/16/2011 11:55:00*0.81584*0.81604*0.81626*0.81584
09/16/2011 12:00:00*0.81604*0.81524*0.81624*0.81521
09/16/2011 12:05:00*0.81524*0.81505*0.81524*0.81502
09/16/2011 12:10:00*0.81505*0.81532*0.81533*0.81497
09/16/2011 12:15:00*0.81532*0.81532*0.81535*0.81517
09/16/2011 12:20:00*0.81532*0.81524*0.81548*0.81524
09/16/2011 12:25:00*0.81524*0.81509*0.81537*0.81508
09/16/2011 12:30:00*0.81509*0.8151*0.81525*0.81496
09/16/2011 12:35:00*0.8151*0.81488*0.8152*0.81488
09/16/2011 12:40:00*0.81488*0.81469*0.81519*0.8146
09/16/2011 12:45:00*0.8146*0.8144*0.8147*0.8144
09/16/2011 12:50:00*0.8144*0.81468*0.8148*0.81433
09/16/2011 12:55:00*0.81468*0.81449*0.81478*0.81449
09/16/2011 13:00:00*0.81449*0.81434*0.8147*0.8141
09/16/2011 13:05:00*0.81434*0.81514*0.81515*0.81434
09/16/2011 13:10:00*0.81514*0.81483*0.81541*0.81472
09/16/2011 13:15:00*0.81483*0.81427*0.81483*0.81427
09/16/2011 13:20:00*0.81427*0.81436*0.81453*0.81427
09/16/2011 13:25:00*0.81436*0.81444*0.81469*0.81429
09/16/2011 13:30:00*0.81444*0.81391*0.81444*0.81364
09/16/2011 13:35:00*0.81391*0.81378*0.81399*0.81372
09/16/2011 13:40:00*0.81378*0.81407*0.81407*0.81349
09/16/2011 13:45:00*0.81407*0.81378*0.81408*0.81362
09/16/2011 13:50:00*0.81378*0.81353*0.81379*0.81329
09/16/2011 13:55:00*0.81353*0.81399*0.81424*0.81347
09/16/2011 14:00:00*0.81399*0.81404*0.81404*0.8137
09/16/2011 14:05:00*0.81404*0.8143*0.81448*0.81396
09/16/2011 14:10:00*0.8143*0.81439*0.81461*0.81426
09/16/2011 14:15:00*0.81439*0.81394*0.81439*0.81394
09/16/2011 14:20:00*0.81394*0.81363*0.81394*0.81338
09/16/2011 14:25:00*0.81363*0.81273*0.81363*0.81273
09/16/2011 14:30:00*0.81273*0.81267*0.81314*0.81239
09/16/2011 14:35:00*0.81267*0.81283*0.8129*0.81254
09/16/2011 14:40:00*0.81283*0.81294*0.81298*0.81273
09/16/2011 14:45:00*0.81294*0.81278*0.81295*0.81258
09/16/2011 14:50:00*0.81278*0.81318*0.81327*0.8125
09/16/2011 14:55:00*0.81318*0.81304*0.81325*0.81294
09/16/2011 15:00:00*0.81304*0.81348*0.81354*0.81304
09/16/2011 15:05:00*0.81348*0.813*0.81348*0.81297
09/16/2011 15:10:00*0.813*0.81283*0.81308*0.81269
09/16/2011 15:15:00*0.81283*0.81273*0.81296*0.81254
