09/14/2011 17:05:00*0.81313*0.81173*0.81333*0.81098
09/14/2011 17:10:00*0.81173*0.81073*0.81173*0.81073
09/14/2011 17:15:00*0.81073*0.81068*0.81088*0.80993
09/14/2011 17:20:00*0.81068*0.81093*0.81103*0.81063
09/14/2011 17:25:00*0.81093*0.81038*0.81095*0.81038
09/14/2011 17:30:00*0.81038*0.81018*0.81038*0.80993
09/14/2011 17:35:00*0.81018*0.81114*0.81128*0.81018
09/14/2011 17:40:00*0.81114*0.81152*0.81152*0.81114
09/14/2011 17:45:00*0.81152*0.81133*0.81152*0.81128
09/14/2011 17:50:00*0.81133*0.81054*0.81149*0.81047
09/14/2011 17:55:00*0.81054*0.81068*0.81068*0.81054
09/14/2011 18:00:00*0.81068*0.80933*0.81069*0.80915
09/14/2011 18:05:00*0.80933*0.80898*0.80933*0.80868
09/14/2011 18:10:00*0.80898*0.80951*0.80951*0.80848
09/14/2011 18:15:00*0.80951*0.80943*0.80951*0.80908
09/14/2011 18:20:00*0.80943*0.80908*0.80973*0.80903
09/14/2011 18:25:00*0.80908*0.80897*0.80918*0.80888
09/14/2011 18:30:00*0.80897*0.809*0.80918*0.80897
09/14/2011 18:35:00*0.809*0.80928*0.80935*0.80894
09/14/2011 18:40:00*0.80928*0.80927*0.80939*0.8091
09/14/2011 18:45:00*0.80927*0.80963*0.80964*0.80903
09/14/2011 18:50:00*0.80963*0.80953*0.81013*0.80948
09/14/2011 18:55:00*0.80953*0.81008*0.81088*0.80953
09/14/2011 19:00:00*0.81003*0.81033*0.81046*0.80993
09/14/2011 19:05:00*0.81033*0.80963*0.81037*0.80958
09/14/2011 19:10:00*0.80963*0.81055*0.81055*0.8096
09/14/2011 19:15:00*0.81055*0.81038*0.81055*0.81033
09/14/2011 19:20:00*0.81038*0.81069*0.81101*0.81038
09/14/2011 19:25:00*0.81069*0.81035*0.81122*0.81034
09/14/2011 19:30:00*0.81035*0.80993*0.81035*0.80978
09/14/2011 19:35:00*0.80993*0.81012*0.81012*0.80962
09/14/2011 19:40:00*0.81012*0.81055*0.81055*0.81007
09/14/2011 19:45:00*0.81055*0.81114*0.81116*0.81053
09/14/2011 19:50:00*0.81116*0.81093*0.81117*0.81086
09/14/2011 19:55:00*0.81093*0.81003*0.81093*0.80965
09/14/2011 20:00:00*0.81003*0.81032*0.81033*0.80997
09/14/2011 20:05:00*0.81032*0.81022*0.81091*0.80998
09/14/2011 20:10:00*0.81022*0.80998*0.81088*0.80968
09/14/2011 20:15:00*0.80998*0.80969*0.80999*0.80953
09/14/2011 20:20:00*0.80969*0.8095*0.81*0.80931
09/14/2011 20:25:00*0.8095*0.80968*0.80968*0.80928
09/14/2011 20:30:00*0.80968*0.80969*0.80989*0.80943
09/14/2011 20:35:00*0.80969*0.81011*0.81012*0.80969
09/14/2011 20:40:00*0.81011*0.80923*0.81012*0.80917
09/14/2011 20:45:00*0.80923*0.80961*0.80972*0.80921
09/14/2011 20:50:00*0.80961*0.80959*0.80971*0.80914
09/14/2011 20:55:00*0.80959*0.81018*0.81018*0.80953
09/14/2011 21:00:00*0.81018*0.80971*0.81018*0.8096
09/14/2011 21:05:00*0.80971*0.81004*0.81047*0.80971
09/14/2011 21:10:00*0.81004*0.80958*0.8102*0.80958
09/14/2011 21:15:00*0.80958*0.80946*0.80985*0.80928
09/14/2011 21:20:00*0.80946*0.80933*0.80946*0.80892
09/14/2011 21:25:00*0.80933*0.8092*0.80933*0.80893
09/14/2011 21:30:00*0.8092*0.80947*0.80961*0.80918
09/14/2011 21:35:00*0.80947*0.80861*0.80947*0.80861
09/14/2011 21:40:00*0.80861*0.80854*0.80915*0.80846
09/14/2011 21:45:00*0.80854*0.80763*0.80854*0.80763
09/14/2011 21:50:00*0.80763*0.80811*0.80838*0.80763
09/14/2011 21:55:00*0.80811*0.80853*0.80878*0.80811
09/14/2011 22:00:00*0.80853*0.80881*0.80882*0.80853
09/14/2011 22:05:00*0.80881*0.80922*0.80922*0.80869
09/14/2011 22:10:00*0.80922*0.80881*0.80922*0.80881
09/14/2011 22:15:00*0.80881*0.80857*0.80881*0.80853
09/14/2011 22:20:00*0.80857*0.80893*0.80907*0.80855
09/14/2011 22:25:00*0.80893*0.80906*0.80906*0.80893
09/14/2011 22:30:00*0.80906*0.80931*0.80931*0.80883
09/14/2011 22:35:00*0.80931*0.8085*0.80932*0.80817
09/14/2011 22:40:00*0.8085*0.80844*0.80879*0.80844
09/14/2011 22:45:00*0.80844*0.80831*0.80857*0.80831
09/14/2011 22:50:00*0.80831*0.80832*0.80861*0.80803
09/14/2011 22:55:00*0.80832*0.8086*0.80865*0.80831
09/14/2011 23:00:00*0.8086*0.80847*0.8086*0.80838
09/14/2011 23:05:00*0.80847*0.80859*0.80859*0.80777
09/14/2011 23:10:00*0.80859*0.80876*0.8089*0.80828
09/14/2011 23:15:00*0.80876*0.80911*0.80939*0.80876
09/14/2011 23:20:00*0.80911*0.80838*0.80944*0.80838
09/14/2011 23:25:00*0.80838*0.80828*0.80856*0.80813
09/14/2011 23:30:00*0.80828*0.80862*0.80862*0.80813
09/14/2011 23:35:00*0.80862*0.80856*0.80869*0.80813
09/14/2011 23:40:00*0.80856*0.80857*0.8086*0.8083
09/14/2011 23:45:00*0.80857*0.80832*0.80864*0.80832
09/14/2011 23:50:00*0.80832*0.80895*0.80899*0.80832
09/14/2011 23:55:00*0.80895*0.80865*0.80919*0.80865
09/15/2011 00:00:00*0.80865*0.80791*0.80873*0.80771
09/15/2011 00:05:00*0.80791*0.80816*0.80816*0.80763
09/15/2011 00:10:00*0.80816*0.80877*0.8088*0.80794
09/15/2011 00:15:00*0.80877*0.80877*0.80888*0.80854
09/15/2011 00:20:00*0.80877*0.8088*0.80906*0.80838
09/15/2011 00:25:00*0.8088*0.80863*0.80925*0.80863
09/15/2011 00:30:00*0.80863*0.80837*0.80863*0.80808
09/15/2011 00:35:00*0.80837*0.80857*0.80857*0.80837
09/15/2011 00:40:00*0.80857*0.80899*0.80901*0.80807
09/15/2011 00:45:00*0.80899*0.80913*0.80915*0.80814
09/15/2011 00:50:00*0.80913*0.80826*0.80913*0.80817
09/15/2011 00:55:00*0.80826*0.80831*0.8087*0.80822
09/15/2011 01:00:00*0.80831*0.80818*0.80831*0.80793
09/15/2011 01:05:00*0.80818*0.80827*0.80833*0.80778
09/15/2011 01:10:00*0.80827*0.80806*0.80829*0.80793
09/15/2011 01:15:00*0.80806*0.80772*0.80806*0.80768
09/15/2011 01:20:00*0.80772*0.80791*0.80797*0.80764
09/15/2011 01:25:00*0.80791*0.80767*0.80793*0.80767
09/15/2011 01:30:00*0.80767*0.80813*0.80813*0.80767
09/15/2011 01:35:00*0.80813*0.80778*0.80822*0.80771
09/15/2011 01:40:00*0.80778*0.80738*0.8079*0.80726
09/15/2011 01:45:00*0.80738*0.80793*0.80805*0.80731
09/15/2011 01:50:00*0.80793*0.80823*0.8083*0.8078
09/15/2011 01:55:00*0.80823*0.80828*0.80873*0.80815
09/15/2011 02:00:00*0.80828*0.80875*0.80875*0.80828
09/15/2011 02:05:00*0.80875*0.80831*0.80875*0.80809
09/15/2011 02:10:00*0.80831*0.80836*0.80836*0.8078
09/15/2011 02:15:00*0.80836*0.80836*0.80853*0.80804
09/15/2011 02:20:00*0.80836*0.80848*0.80853*0.80836
09/15/2011 02:25:00*0.80848*0.80808*0.80879*0.80808
09/15/2011 02:30:00*0.80808*0.80869*0.80869*0.80763
09/15/2011 02:35:00*0.80869*0.80876*0.80883*0.80849
09/15/2011 02:40:00*0.80876*0.809*0.80902*0.80856
09/15/2011 02:45:00*0.809*0.80888*0.80914*0.80864
09/15/2011 02:50:00*0.80888*0.80903*0.80916*0.80883
09/15/2011 02:55:00*0.80903*0.80951*0.80952*0.80903
09/15/2011 03:00:00*0.80951*0.80858*0.80951*0.80858
09/15/2011 03:05:00*0.80858*0.80858*0.8095*0.80858
09/15/2011 03:10:00*0.80858*0.80902*0.80907*0.80853
09/15/2011 03:15:00*0.80902*0.80956*0.80963*0.80873
09/15/2011 03:20:00*0.80956*0.80967*0.8097*0.80919
09/15/2011 03:25:00*0.80967*0.80879*0.80967*0.8086
09/15/2011 03:30:00*0.80879*0.80905*0.80942*0.80879
09/15/2011 03:35:00*0.80905*0.80872*0.80946*0.80872
09/15/2011 03:40:00*0.80872*0.80881*0.80884*0.80855
09/15/2011 03:45:00*0.80881*0.8094*0.8094*0.80881
09/15/2011 03:50:00*0.8094*0.81026*0.81026*0.8094
09/15/2011 03:55:00*0.81026*0.81122*0.81122*0.81026
09/15/2011 04:00:00*0.81122*0.81097*0.81122*0.8107
09/15/2011 04:05:00*0.81097*0.81075*0.81127*0.81075
09/15/2011 04:10:00*0.81075*0.81072*0.81078*0.81042
09/15/2011 04:15:00*0.81072*0.81028*0.81072*0.81028
09/15/2011 04:20:00*0.81028*0.81076*0.811*0.81019
09/15/2011 04:25:00*0.81076*0.81135*0.81135*0.81076
09/15/2011 04:30:00*0.81135*0.8111*0.81135*0.8107
09/15/2011 04:35:00*0.8111*0.81227*0.81227*0.81108
09/15/2011 04:40:00*0.81227*0.81199*0.81246*0.81187
09/15/2011 04:45:00*0.81199*0.81203*0.81208*0.81167
09/15/2011 04:50:00*0.81203*0.81195*0.81223*0.81176
09/15/2011 04:55:00*0.81195*0.81176*0.81201*0.81169
09/15/2011 05:00:00*0.81176*0.81213*0.81213*0.81176
09/15/2011 05:05:00*0.81213*0.81176*0.81239*0.81176
09/15/2011 05:10:00*0.81176*0.812*0.812*0.81161
09/15/2011 05:15:00*0.812*0.8121*0.8121*0.81186
09/15/2011 05:20:00*0.8121*0.81192*0.8121*0.81192
09/15/2011 05:25:00*0.81192*0.81161*0.81199*0.81161
09/15/2011 05:30:00*0.81161*0.8115*0.81161*0.81135
09/15/2011 05:35:00*0.8115*0.81136*0.81164*0.81136
09/15/2011 05:40:00*0.81136*0.81191*0.81191*0.81136
09/15/2011 05:45:00*0.81191*0.81331*0.81331*0.81191
09/15/2011 05:50:00*0.81331*0.81247*0.81331*0.81226
09/15/2011 05:55:00*0.81247*0.81254*0.81254*0.81222
09/15/2011 06:00:00*0.81254*0.81278*0.81278*0.81252
09/15/2011 06:05:00*0.81278*0.81259*0.81316*0.81259
09/15/2011 06:10:00*0.81259*0.81312*0.81312*0.81242
09/15/2011 06:15:00*0.81312*0.81306*0.81312*0.81292
09/15/2011 06:20:00*0.81306*0.81318*0.81318*0.8128
09/15/2011 06:25:00*0.81318*0.81274*0.81318*0.81269
09/15/2011 06:30:00*0.81274*0.81272*0.81277*0.8127
09/15/2011 06:35:00*0.81272*0.81313*0.81313*0.81272
09/15/2011 06:40:00*0.81313*0.8135*0.81352*0.81313
09/15/2011 06:45:00*0.8135*0.81385*0.81393*0.8135
09/15/2011 06:50:00*0.81385*0.81402*0.81406*0.8138
09/15/2011 06:55:00*0.81402*0.81374*0.81402*0.81373
09/15/2011 07:00:00*0.81374*0.81403*0.81419*0.81374
09/15/2011 07:05:00*0.81403*0.81346*0.81403*0.81341
09/15/2011 07:10:00*0.81346*0.81337*0.8136*0.81317
09/15/2011 07:15:00*0.81337*0.81309*0.81338*0.813
09/15/2011 07:20:00*0.81309*0.81256*0.81309*0.81256
09/15/2011 07:25:00*0.81256*0.81267*0.81267*0.81227
09/15/2011 07:30:00*0.81267*0.8124*0.81281*0.8124
09/15/2011 07:35:00*0.8124*0.81218*0.8124*0.81196
09/15/2011 07:40:00*0.81218*0.81157*0.81218*0.81141
09/15/2011 07:45:00*0.81157*0.81155*0.81158*0.81145
09/15/2011 07:50:00*0.81155*0.81165*0.81177*0.81155
09/15/2011 07:55:00*0.81165*0.81173*0.81177*0.81165
09/15/2011 08:00:00*0.81173*0.81194*0.81205*0.81173
09/15/2011 08:05:00*0.81194*0.8119*0.81199*0.81173
09/15/2011 08:10:00*0.8119*0.81269*0.81269*0.8119
09/15/2011 08:15:00*0.81269*0.81266*0.81269*0.8124
09/15/2011 08:20:00*0.81266*0.81248*0.81266*0.81246
09/15/2011 08:25:00*0.81248*0.81257*0.81259*0.81244
09/15/2011 08:30:00*0.81257*0.81162*0.81257*0.8116
09/15/2011 08:35:00*0.81162*0.81105*0.81182*0.81087
09/15/2011 08:40:00*0.81105*0.81141*0.81141*0.81105
09/15/2011 08:45:00*0.81141*0.8113*0.81148*0.81087
09/15/2011 08:50:00*0.8113*0.81104*0.81143*0.81084
09/15/2011 08:55:00*0.81104*0.81124*0.8114*0.81104
09/15/2011 09:00:00*0.81124*0.81018*0.81124*0.81018
09/15/2011 09:05:00*0.81018*0.81078*0.81245*0.81018
09/15/2011 09:10:00*0.81078*0.81323*0.81347*0.81078
09/15/2011 09:15:00*0.81323*0.81306*0.81379*0.81284
09/15/2011 09:20:00*0.81306*0.81257*0.81378*0.81257
09/15/2011 09:25:00*0.81257*0.81219*0.81302*0.81219
09/15/2011 09:30:00*0.81219*0.812*0.81275*0.812
09/15/2011 09:35:00*0.812*0.81281*0.8131*0.812
09/15/2011 09:40:00*0.81281*0.81177*0.81281*0.81177
09/15/2011 09:45:00*0.81177*0.81151*0.81187*0.81131
09/15/2011 09:50:00*0.81151*0.81099*0.8119*0.81087
09/15/2011 09:55:00*0.81099*0.8116*0.81165*0.81099
09/15/2011 10:00:00*0.8116*0.8117*0.8117*0.81074
09/15/2011 10:05:00*0.8117*0.81344*0.81344*0.8117
09/15/2011 10:10:00*0.81344*0.81463*0.81519*0.81344
09/15/2011 10:15:00*0.81463*0.81401*0.81477*0.81401
09/15/2011 10:20:00*0.81401*0.81363*0.81411*0.81332
09/15/2011 10:25:00*0.81363*0.81339*0.81367*0.8131
09/15/2011 10:30:00*0.81339*0.81236*0.81356*0.81236
09/15/2011 10:35:00*0.81236*0.8124*0.81251*0.81214
09/15/2011 10:40:00*0.8124*0.81245*0.81261*0.81238
09/15/2011 10:45:00*0.81245*0.81282*0.81315*0.81245
09/15/2011 10:50:00*0.81282*0.81294*0.81294*0.81261
09/15/2011 10:55:00*0.81294*0.81326*0.81326*0.81273
09/15/2011 11:00:00*0.81326*0.81342*0.81342*0.81238
09/15/2011 11:05:00*0.81342*0.81274*0.81366*0.81255
09/15/2011 11:10:00*0.81274*0.81378*0.81378*0.81274
09/15/2011 11:15:00*0.81378*0.81459*0.81459*0.81378
09/15/2011 11:20:00*0.81459*0.81436*0.81473*0.8142
09/15/2011 11:25:00*0.81436*0.81519*0.81556*0.81436
09/15/2011 11:30:00*0.81519*0.81487*0.81519*0.81448
09/15/2011 11:35:00*0.81487*0.81479*0.81552*0.8147
09/15/2011 11:40:00*0.81479*0.81407*0.81479*0.81403
09/15/2011 11:45:00*0.81407*0.81424*0.81432*0.81394
09/15/2011 11:50:00*0.81424*0.81407*0.8143*0.81407
09/15/2011 11:55:00*0.81407*0.81396*0.81407*0.81337
09/15/2011 12:00:00*0.81396*0.81375*0.81412*0.81375
09/15/2011 12:05:00*0.81375*0.81418*0.81418*0.81375
09/15/2011 12:10:00*0.81418*0.81422*0.81437*0.81403
09/15/2011 12:15:00*0.81422*0.8146*0.8146*0.81408
09/15/2011 12:20:00*0.8146*0.8146*0.81506*0.81457
09/15/2011 12:25:00*0.8146*0.81461*0.81466*0.81445
09/15/2011 12:30:00*0.81461*0.81434*0.81461*0.81434
09/15/2011 12:35:00*0.81434*0.81387*0.81434*0.81376
09/15/2011 12:40:00*0.81387*0.81386*0.8139*0.81378
09/15/2011 12:45:00*0.81386*0.81373*0.81395*0.81373
09/15/2011 12:50:00*0.81373*0.81333*0.81373*0.81333
09/15/2011 12:55:00*0.81333*0.81337*0.81337*0.81333
09/15/2011 13:00:00*0.81337*0.81306*0.81337*0.81302
09/15/2011 13:05:00*0.81306*0.81341*0.81341*0.81302
09/15/2011 13:10:00*0.81341*0.81344*0.81354*0.81331
09/15/2011 13:15:00*0.81344*0.81343*0.81352*0.81333
09/15/2011 13:20:00*0.81343*0.81346*0.81352*0.81335
09/15/2011 13:25:00*0.81346*0.81358*0.81358*0.81344
09/15/2011 13:30:00*0.81358*0.81313*0.81361*0.81313
09/15/2011 13:35:00*0.81313*0.81271*0.81322*0.81271
09/15/2011 13:40:00*0.81271*0.81077*0.81271*0.81077
09/15/2011 13:45:00*0.81077*0.81058*0.81092*0.8104
09/15/2011 13:50:00*0.81058*0.81072*0.81095*0.81053
09/15/2011 13:55:00*0.81072*0.81*0.81072*0.80978
09/15/2011 14:00:00*0.81*0.81046*0.81047*0.80989
09/15/2011 14:05:00*0.81046*0.8103*0.81057*0.81013
09/15/2011 14:10:00*0.8103*0.81004*0.8103*0.80909
09/15/2011 14:15:00*0.81004*0.81068*0.81086*0.80983
09/15/2011 14:20:00*0.81068*0.81041*0.81068*0.81028
09/15/2011 14:25:00*0.81041*0.80978*0.81048*0.80978
09/15/2011 14:30:00*0.80978*0.81055*0.81066*0.80959
09/15/2011 14:35:00*0.81055*0.81086*0.81086*0.81055
09/15/2011 14:40:00*0.81086*0.81061*0.81106*0.81051
09/15/2011 14:45:00*0.81061*0.81029*0.81069*0.81017
09/15/2011 14:50:00*0.81029*0.81062*0.81069*0.81027
09/15/2011 14:55:00*0.81062*0.81024*0.81065*0.81022
09/15/2011 15:00:00*0.81024*0.80993*0.81025*0.80985
09/15/2011 15:05:00*0.80993*0.81067*0.81085*0.80993
09/15/2011 15:10:00*0.81067*0.811*0.81103*0.81053
09/15/2011 15:15:00*0.811*0.81095*0.81116*0.81083
09/15/2011 15:20:00*0.81095*0.81035*0.81095*0.81018
09/15/2011 15:25:00*0.81035*0.81003*0.81035*0.80983
09/15/2011 15:30:00*0.81003*0.81001*0.8102*0.80992
09/15/2011 15:35:00*0.81001*0.81062*0.81065*0.80978
09/15/2011 15:40:00*0.81062*0.81046*0.81062*0.81031
09/15/2011 15:45:00*0.81046*0.81054*0.81062*0.81043
09/15/2011 15:50:00*0.81054*0.81049*0.81077*0.81028
09/15/2011 15:55:00*0.81049*0.81003*0.81067*0.81003
09/15/2011 16:00:00*0.81003*0.80963*0.81005*0.80947
09/15/2011 16:05:00*0.80963*0.81028*0.81045*0.80949
09/15/2011 16:10:00*0.81028*0.81016*0.81045*0.81013
09/15/2011 16:15:00*0.81016*0.81018*0.81019*0.80968
09/15/2011 16:20:00*0.81018*0.80989*0.81032*0.80953
09/15/2011 16:25:00*0.80989*0.81003*0.81023*0.80968
09/15/2011 16:30:00*0.81003*0.80997*0.8105*0.80997
09/15/2011 16:35:00*0.80997*0.81037*0.81066*0.80997
09/15/2011 16:40:00*0.81037*0.80998*0.81037*0.80988
09/15/2011 16:45:00*0.80998*0.80984*0.81042*0.80983
09/15/2011 16:50:00*0.80984*0.80984*0.81001*0.80978
09/15/2011 16:55:00*0.80984*0.80993*0.81046*0.80984
09/15/2011 17:00:00*0.80993*0.80983*0.81009*0.80983
