09/13/2011 17:05:00*0.81088*0.81133*0.81138*0.81078
09/13/2011 17:10:00*0.81133*0.81113*0.81153*0.81113
09/13/2011 17:15:00*0.81113*0.81129*0.81139*0.81106
09/13/2011 17:20:00*0.81129*0.81098*0.81153*0.81093
09/13/2011 17:25:00*0.81098*0.81168*0.81172*0.81088
09/13/2011 17:30:00*0.81168*0.81138*0.8121*0.81138
09/13/2011 17:35:00*0.81138*0.81114*0.81138*0.81094
09/13/2011 17:40:00*0.81114*0.81121*0.81121*0.81108
09/13/2011 17:45:00*0.81121*0.81108*0.81121*0.81103
09/13/2011 17:50:00*0.81108*0.811*0.81115*0.811
09/13/2011 17:55:00*0.811*0.81088*0.811*0.81073
09/13/2011 18:00:00*0.81088*0.81078*0.81088*0.81078
09/13/2011 18:05:00*0.81078*0.81093*0.81103*0.81078
09/13/2011 18:10:00*0.81093*0.81093*0.81103*0.81088
09/13/2011 18:15:00*0.81093*0.81083*0.81093*0.81073
09/13/2011 18:20:00*0.81083*0.81078*0.81088*0.81073
09/13/2011 18:25:00*0.81078*0.81091*0.81097*0.81078
09/13/2011 18:30:00*0.81091*0.8106*0.81091*0.81043
09/13/2011 18:35:00*0.8106*0.81083*0.81083*0.8106
09/13/2011 18:40:00*0.81083*0.81136*0.81136*0.81078
09/13/2011 18:45:00*0.81136*0.81128*0.81136*0.81118
09/13/2011 18:50:00*0.81128*0.8108*0.81128*0.8108
09/13/2011 18:55:00*0.8108*0.8105*0.81088*0.81049
09/13/2011 19:00:00*0.8105*0.81092*0.81092*0.8105
09/13/2011 19:05:00*0.81092*0.81096*0.81118*0.8108
09/13/2011 19:10:00*0.81096*0.81113*0.81122*0.81096
09/13/2011 19:15:00*0.81113*0.81138*0.81141*0.81103
09/13/2011 19:20:00*0.81138*0.81123*0.81152*0.81122
09/13/2011 19:25:00*0.81123*0.81121*0.81141*0.81116
09/13/2011 19:30:00*0.81121*0.81135*0.81135*0.8111
09/13/2011 19:35:00*0.81135*0.81175*0.81185*0.81133
09/13/2011 19:40:00*0.81175*0.81156*0.81176*0.81156
09/13/2011 19:45:00*0.81156*0.81179*0.81207*0.81151
09/13/2011 19:50:00*0.81179*0.81213*0.81234*0.81177
09/13/2011 19:55:00*0.81213*0.81217*0.81233*0.8118
09/13/2011 20:00:00*0.81217*0.81257*0.81268*0.81217
09/13/2011 20:05:00*0.81257*0.81286*0.81287*0.81244
09/13/2011 20:10:00*0.81286*0.81275*0.81304*0.81275
09/13/2011 20:15:00*0.81275*0.81254*0.81296*0.81254
09/13/2011 20:20:00*0.81254*0.81345*0.81345*0.81253
09/13/2011 20:25:00*0.81345*0.81322*0.81345*0.81306
09/13/2011 20:30:00*0.81322*0.81342*0.81357*0.81317
09/13/2011 20:35:00*0.81342*0.81366*0.81388*0.81318
09/13/2011 20:40:00*0.81366*0.81371*0.81399*0.81332
09/13/2011 20:45:00*0.81371*0.81349*0.81376*0.81326
09/13/2011 20:50:00*0.81349*0.81366*0.81369*0.81333
09/13/2011 20:55:00*0.81366*0.81304*0.81374*0.81288
09/13/2011 21:00:00*0.81304*0.81276*0.81364*0.81276
09/13/2011 21:05:00*0.81276*0.81235*0.813*0.81235
09/13/2011 21:10:00*0.81235*0.81217*0.81261*0.81216
09/13/2011 21:15:00*0.81217*0.8128*0.81282*0.81208
09/13/2011 21:20:00*0.8128*0.81283*0.81299*0.8128
09/13/2011 21:25:00*0.81283*0.81269*0.81293*0.81254
09/13/2011 21:30:00*0.81269*0.8129*0.8129*0.81248
09/13/2011 21:35:00*0.8129*0.81263*0.81293*0.81228
09/13/2011 21:40:00*0.81263*0.81292*0.81292*0.81248
09/13/2011 21:45:00*0.81292*0.81265*0.81314*0.81253
09/13/2011 21:50:00*0.81265*0.81187*0.81265*0.81168
09/13/2011 21:55:00*0.81187*0.812*0.81235*0.81165
09/13/2011 22:00:00*0.812*0.8116*0.812*0.8116
09/13/2011 22:05:00*0.8116*0.81166*0.81213*0.81141
09/13/2011 22:10:00*0.81166*0.8123*0.8126*0.81139
09/13/2011 22:15:00*0.8123*0.8117*0.81238*0.8117
09/13/2011 22:20:00*0.8117*0.81197*0.81214*0.81138
09/13/2011 22:25:00*0.81197*0.81224*0.81235*0.81184
09/13/2011 22:30:00*0.81224*0.81182*0.81229*0.81182
09/13/2011 22:35:00*0.81182*0.81188*0.81223*0.81159
09/13/2011 22:40:00*0.81188*0.81154*0.81211*0.8115
09/13/2011 22:45:00*0.81154*0.81203*0.81234*0.81154
09/13/2011 22:50:00*0.81203*0.81208*0.81257*0.81203
09/13/2011 22:55:00*0.81208*0.81116*0.81208*0.81088
09/13/2011 23:00:00*0.81116*0.81153*0.81191*0.81108
09/13/2011 23:05:00*0.81153*0.81103*0.81153*0.81055
09/13/2011 23:10:00*0.81103*0.80978*0.81103*0.80933
09/13/2011 23:15:00*0.80978*0.80987*0.81006*0.80946
09/13/2011 23:20:00*0.80987*0.81021*0.81033*0.80968
09/13/2011 23:25:00*0.81021*0.8102*0.81038*0.81007
09/13/2011 23:30:00*0.8102*0.81022*0.81041*0.81009
09/13/2011 23:35:00*0.81022*0.81017*0.81095*0.81017
09/13/2011 23:40:00*0.81017*0.80964*0.81042*0.80964
09/13/2011 23:45:00*0.80964*0.8099*0.80995*0.8091
09/13/2011 23:50:00*0.8099*0.80899*0.8099*0.80886
09/13/2011 23:55:00*0.80899*0.80928*0.80993*0.80899
09/14/2011 00:00:00*0.80928*0.80931*0.80945*0.80908
09/14/2011 00:05:00*0.80931*0.80952*0.81014*0.80913
09/14/2011 00:10:00*0.80952*0.80878*0.8096*0.80878
09/14/2011 00:15:00*0.80878*0.80952*0.80952*0.8083
09/14/2011 00:20:00*0.80952*0.80823*0.80952*0.80823
09/14/2011 00:25:00*0.80823*0.80928*0.80928*0.80823
09/14/2011 00:30:00*0.80928*0.80968*0.80968*0.80923
09/14/2011 00:35:00*0.80968*0.80961*0.80993*0.80923
09/14/2011 00:40:00*0.80961*0.80982*0.80986*0.80933
09/14/2011 00:45:00*0.80982*0.81031*0.81052*0.80979
09/14/2011 00:50:00*0.81031*0.81007*0.81031*0.80976
09/14/2011 00:55:00*0.81007*0.81009*0.81029*0.80987
09/14/2011 01:00:00*0.81009*0.80969*0.81009*0.80947
09/14/2011 01:05:00*0.80969*0.80911*0.80979*0.80911
09/14/2011 01:10:00*0.80911*0.80976*0.80976*0.80911
09/14/2011 01:15:00*0.80976*0.80893*0.80978*0.80893
09/14/2011 01:20:00*0.80893*0.80876*0.80909*0.80863
09/14/2011 01:25:00*0.80876*0.80828*0.80876*0.80828
09/14/2011 01:30:00*0.80828*0.8087*0.80879*0.80828
09/14/2011 01:35:00*0.8087*0.8081*0.8087*0.8081
09/14/2011 01:40:00*0.8081*0.80852*0.80879*0.80775
09/14/2011 01:45:00*0.80852*0.80833*0.80912*0.80803
09/14/2011 01:50:00*0.80833*0.80906*0.80925*0.80833
09/14/2011 01:55:00*0.80906*0.80891*0.80913*0.80872
09/14/2011 02:00:00*0.80891*0.80901*0.80908*0.80858
09/14/2011 02:05:00*0.80901*0.80986*0.80986*0.8086
09/14/2011 02:10:00*0.80986*0.8099*0.81017*0.80975
09/14/2011 02:15:00*0.8099*0.80967*0.81014*0.80967
09/14/2011 02:20:00*0.80967*0.81*0.81034*0.80967
09/14/2011 02:25:00*0.81*0.81012*0.81051*0.81
09/14/2011 02:30:00*0.81012*0.81075*0.81075*0.81006
09/14/2011 02:35:00*0.81075*0.81147*0.81158*0.81075
09/14/2011 02:40:00*0.81147*0.81099*0.81147*0.81024
09/14/2011 02:45:00*0.81099*0.81086*0.81099*0.81074
09/14/2011 02:50:00*0.81086*0.81031*0.81086*0.81024
09/14/2011 02:55:00*0.81031*0.81123*0.81123*0.81031
09/14/2011 03:00:00*0.81123*0.81136*0.8114*0.81094
09/14/2011 03:05:00*0.81136*0.81155*0.81179*0.81109
09/14/2011 03:10:00*0.81155*0.81151*0.81163*0.81098
09/14/2011 03:15:00*0.81151*0.8118*0.81191*0.81138
09/14/2011 03:20:00*0.8118*0.81193*0.81203*0.81151
09/14/2011 03:25:00*0.81193*0.81162*0.81193*0.81161
09/14/2011 03:30:00*0.81162*0.81188*0.81197*0.81141
09/14/2011 03:35:00*0.81188*0.81181*0.81221*0.81181
09/14/2011 03:40:00*0.81181*0.81212*0.81216*0.81181
09/14/2011 03:45:00*0.81212*0.81224*0.81261*0.81212
09/14/2011 03:50:00*0.81224*0.81203*0.81224*0.81182
09/14/2011 03:55:00*0.81203*0.81243*0.81253*0.81193
09/14/2011 04:00:00*0.81243*0.81269*0.81295*0.81228
09/14/2011 04:05:00*0.81269*0.81211*0.81269*0.81206
09/14/2011 04:10:00*0.81211*0.81176*0.81211*0.81165
09/14/2011 04:15:00*0.81176*0.81146*0.81181*0.81127
09/14/2011 04:20:00*0.81146*0.81145*0.81171*0.81145
09/14/2011 04:25:00*0.81145*0.81079*0.81156*0.81075
09/14/2011 04:30:00*0.81079*0.80977*0.81079*0.80977
09/14/2011 04:35:00*0.80977*0.81003*0.81017*0.80963
09/14/2011 04:40:00*0.81003*0.81051*0.81051*0.8099
09/14/2011 04:45:00*0.81051*0.81155*0.81155*0.81029
09/14/2011 04:50:00*0.81155*0.81131*0.81155*0.81103
09/14/2011 04:55:00*0.81131*0.81192*0.81192*0.81131
09/14/2011 05:00:00*0.81192*0.8124*0.81252*0.81154
09/14/2011 05:05:00*0.8124*0.81152*0.8124*0.81146
09/14/2011 05:10:00*0.81152*0.81173*0.81178*0.81152
09/14/2011 05:15:00*0.81173*0.81152*0.812*0.8115
09/14/2011 05:20:00*0.81152*0.81173*0.81196*0.81152
09/14/2011 05:25:00*0.81173*0.81194*0.81194*0.8117
09/14/2011 05:30:00*0.81194*0.81256*0.81313*0.81194
09/14/2011 05:35:00*0.81256*0.81347*0.81347*0.81249
09/14/2011 05:40:00*0.81347*0.8133*0.8136*0.8133
09/14/2011 05:45:00*0.8133*0.81327*0.8133*0.813
09/14/2011 05:50:00*0.81327*0.81259*0.81327*0.81257
09/14/2011 05:55:00*0.81259*0.81299*0.8134*0.81251
09/14/2011 06:00:00*0.81299*0.81336*0.81336*0.81299
09/14/2011 06:05:00*0.81336*0.81462*0.81462*0.81336
09/14/2011 06:10:00*0.81462*0.81547*0.81572*0.81462
09/14/2011 06:15:00*0.81547*0.81568*0.81606*0.81547
09/14/2011 06:20:00*0.81568*0.81544*0.81568*0.81544
09/14/2011 06:25:00*0.81544*0.81545*0.81564*0.81541
09/14/2011 06:30:00*0.81545*0.81556*0.8156*0.81541
09/14/2011 06:35:00*0.81556*0.81573*0.81595*0.81549
09/14/2011 06:40:00*0.81573*0.81561*0.81597*0.81551
09/14/2011 06:45:00*0.81561*0.816*0.816*0.81561
09/14/2011 06:50:00*0.816*0.81627*0.81627*0.81562
09/14/2011 06:55:00*0.81627*0.81581*0.8164*0.81561
09/14/2011 07:00:00*0.81581*0.81522*0.81581*0.81514
09/14/2011 07:05:00*0.81522*0.81646*0.81646*0.81522
09/14/2011 07:10:00*0.81646*0.81654*0.81663*0.81617
09/14/2011 07:15:00*0.81654*0.81658*0.81658*0.81627
09/14/2011 07:20:00*0.81658*0.81688*0.81689*0.81648
09/14/2011 07:25:00*0.81688*0.8162*0.81688*0.81618
09/14/2011 07:30:00*0.8162*0.81614*0.81621*0.81592
09/14/2011 07:35:00*0.81614*0.81558*0.81614*0.8155
09/14/2011 07:40:00*0.81558*0.81579*0.81584*0.81554
09/14/2011 07:45:00*0.81579*0.81551*0.81579*0.81551
09/14/2011 07:50:00*0.81551*0.81551*0.81583*0.81551
09/14/2011 07:55:00*0.81551*0.81546*0.81568*0.81529
09/14/2011 08:00:00*0.81546*0.8156*0.81576*0.81529
09/14/2011 08:05:00*0.8156*0.81433*0.8156*0.81433
09/14/2011 08:10:00*0.81433*0.81446*0.81452*0.81389
09/14/2011 08:15:00*0.81446*0.81425*0.81446*0.814
09/14/2011 08:20:00*0.81425*0.81426*0.81436*0.81418
09/14/2011 08:25:00*0.81426*0.8141*0.81426*0.81407
09/14/2011 08:30:00*0.8141*0.8142*0.81442*0.8141
09/14/2011 08:35:00*0.8142*0.81433*0.81476*0.81416
09/14/2011 08:40:00*0.81433*0.81517*0.81517*0.81433
09/14/2011 08:45:00*0.81517*0.81575*0.81575*0.81501
09/14/2011 08:50:00*0.81575*0.8155*0.81575*0.81533
09/14/2011 08:55:00*0.8155*0.81521*0.8155*0.81521
09/14/2011 09:00:00*0.81521*0.81593*0.81602*0.81521
09/14/2011 09:05:00*0.81593*0.81597*0.8162*0.81566
09/14/2011 09:10:00*0.81597*0.81589*0.81616*0.81572
09/14/2011 09:15:00*0.81589*0.81644*0.81668*0.81589
09/14/2011 09:20:00*0.81644*0.81643*0.8165*0.81628
09/14/2011 09:25:00*0.81643*0.81611*0.81668*0.81611
09/14/2011 09:30:00*0.81611*0.81569*0.81611*0.81531
09/14/2011 09:35:00*0.81569*0.8155*0.81569*0.81531
09/14/2011 09:40:00*0.8155*0.81458*0.81581*0.81458
09/14/2011 09:45:00*0.81458*0.81415*0.81458*0.81371
09/14/2011 09:50:00*0.81415*0.81371*0.8143*0.81371
09/14/2011 09:55:00*0.81371*0.81358*0.81431*0.81346
09/14/2011 10:00:00*0.81358*0.81326*0.81364*0.81309
09/14/2011 10:05:00*0.81326*0.813*0.81334*0.81293
09/14/2011 10:10:00*0.813*0.81309*0.81334*0.81295
09/14/2011 10:15:00*0.81309*0.81355*0.81361*0.81309
09/14/2011 10:20:00*0.81355*0.81288*0.81416*0.81286
09/14/2011 10:25:00*0.81288*0.81369*0.8139*0.81284
09/14/2011 10:30:00*0.81369*0.81486*0.81518*0.81369
09/14/2011 10:35:00*0.81486*0.81456*0.81499*0.81417
09/14/2011 10:40:00*0.81456*0.81408*0.81456*0.81381
09/14/2011 10:45:00*0.81408*0.81463*0.81474*0.81408
09/14/2011 10:50:00*0.81463*0.81397*0.81484*0.81389
09/14/2011 10:55:00*0.81397*0.81374*0.81416*0.81349
09/14/2011 11:00:00*0.81406*0.81466*0.81479*0.8138
09/14/2011 11:05:00*0.81466*0.81492*0.81504*0.81453
09/14/2011 11:10:00*0.81492*0.8146*0.81517*0.8146
09/14/2011 11:15:00*0.8146*0.81464*0.81491*0.8143
09/14/2011 11:20:00*0.81464*0.81431*0.81475*0.8142
09/14/2011 11:25:00*0.81431*0.81426*0.81452*0.81422
09/14/2011 11:30:00*0.81426*0.81431*0.81466*0.81419
09/14/2011 11:35:00*0.81431*0.81476*0.81476*0.81431
09/14/2011 11:40:00*0.81476*0.81506*0.81525*0.81452
09/14/2011 11:45:00*0.81506*0.81463*0.81519*0.81463
09/14/2011 11:50:00*0.81463*0.81489*0.81511*0.8146
09/14/2011 11:55:00*0.81489*0.81429*0.81503*0.81422
09/14/2011 12:00:00*0.81429*0.81427*0.81436*0.81394
09/14/2011 12:05:00*0.81427*0.81417*0.81427*0.81403
09/14/2011 12:10:00*0.81417*0.81428*0.81439*0.81417
09/14/2011 12:15:00*0.81428*0.8141*0.81433*0.8141
09/14/2011 12:20:00*0.8141*0.81384*0.81419*0.81384
09/14/2011 12:25:00*0.81384*0.81421*0.81436*0.81384
09/14/2011 12:30:00*0.81421*0.81435*0.81462*0.81421
09/14/2011 12:35:00*0.81435*0.81404*0.81453*0.81398
09/14/2011 12:40:00*0.81404*0.81349*0.81404*0.81348
09/14/2011 12:45:00*0.81349*0.81328*0.81369*0.81323
09/14/2011 12:50:00*0.81328*0.81324*0.81328*0.81299
09/14/2011 12:55:00*0.81324*0.81362*0.81366*0.81306
09/14/2011 13:00:00*0.81362*0.81326*0.81362*0.81326
09/14/2011 13:05:00*0.81326*0.81308*0.81326*0.81308
09/14/2011 13:10:00*0.81308*0.81337*0.81337*0.81306
09/14/2011 13:15:00*0.81321*0.81372*0.81386*0.81318
09/14/2011 13:20:00*0.81372*0.81402*0.81411*0.81372
09/14/2011 13:25:00*0.81402*0.81338*0.81409*0.81325
09/14/2011 13:30:00*0.81338*0.81343*0.81369*0.81326
09/14/2011 13:35:00*0.81343*0.81334*0.8135*0.81328
09/14/2011 13:40:00*0.81334*0.81391*0.81391*0.81334
09/14/2011 13:45:00*0.81391*0.81397*0.81397*0.81317
09/14/2011 13:50:00*0.81397*0.81398*0.81401*0.81364
09/14/2011 13:55:00*0.81398*0.81369*0.81398*0.81333
09/14/2011 14:00:00*0.81369*0.81288*0.81369*0.81283
09/14/2011 14:05:00*0.81288*0.81286*0.81362*0.81286
09/14/2011 14:10:00*0.81286*0.81398*0.81412*0.81286
09/14/2011 14:15:00*0.81398*0.81396*0.81431*0.81396
09/14/2011 14:20:00*0.81396*0.81296*0.8141*0.81296
09/14/2011 14:25:00*0.81296*0.81198*0.81296*0.81198
09/14/2011 14:30:00*0.81198*0.81172*0.81246*0.81146
09/14/2011 14:35:00*0.81172*0.81093*0.81172*0.81078
09/14/2011 14:40:00*0.81093*0.81116*0.81138*0.81074
09/14/2011 14:45:00*0.81116*0.81148*0.81165*0.81116
09/14/2011 14:50:00*0.81148*0.81164*0.8118*0.81148
09/14/2011 14:55:00*0.81164*0.8107*0.81164*0.81068
09/14/2011 15:00:00*0.8107*0.81061*0.81089*0.81043
09/14/2011 15:05:00*0.81061*0.81124*0.81124*0.81059
09/14/2011 15:10:00*0.81124*0.81144*0.81172*0.81123
09/14/2011 15:15:00*0.81144*0.8117*0.81183*0.81144
09/14/2011 15:20:00*0.8117*0.81143*0.81186*0.8113
09/14/2011 15:25:00*0.81143*0.81125*0.81148*0.81109
09/14/2011 15:30:00*0.81125*0.81152*0.81152*0.81118
09/14/2011 15:35:00*0.81152*0.81181*0.81193*0.81138
09/14/2011 15:40:00*0.81181*0.81253*0.81253*0.81168
09/14/2011 15:45:00*0.81253*0.81293*0.81301*0.81188
09/14/2011 15:50:00*0.81293*0.81305*0.81311*0.81238
09/14/2011 15:55:00*0.81305*0.81296*0.81317*0.81273
09/14/2011 16:00:00*0.81296*0.81269*0.8131*0.81248
09/14/2011 16:05:00*0.81269*0.81233*0.81285*0.81171
09/14/2011 16:10:00*0.81233*0.81262*0.81279*0.81233
09/14/2011 16:15:00*0.81262*0.8126*0.81288*0.8126
09/14/2011 16:20:00*0.8126*0.81306*0.81306*0.8125
09/14/2011 16:25:00*0.81306*0.81343*0.81377*0.81306
09/14/2011 16:30:00*0.81343*0.81333*0.81343*0.81298
09/14/2011 16:35:00*0.81333*0.81323*0.8139*0.81318
09/14/2011 16:40:00*0.81323*0.81345*0.8135*0.81323
09/14/2011 16:45:00*0.81345*0.8125*0.81368*0.81208
09/14/2011 16:50:00*0.8125*0.81338*0.81378*0.8125
09/14/2011 16:55:00*0.81338*0.81388*0.81388*0.81313
09/14/2011 17:00:00*0.81388*0.81313*0.81388*0.81313
