09/12/2011 17:05:00*0.81638*0.81653*0.81663*0.81598
09/12/2011 17:10:00*0.81653*0.8165*0.81662*0.81593
09/12/2011 17:15:00*0.8165*0.81655*0.81698*0.81646
09/12/2011 17:20:00*0.81655*0.81643*0.81678*0.81633
09/12/2011 17:25:00*0.81643*0.81724*0.81728*0.81643
09/12/2011 17:30:00*0.81724*0.81828*0.81828*0.81592
09/12/2011 17:35:00*0.81828*0.81791*0.81838*0.81791
09/12/2011 17:40:00*0.81791*0.81798*0.81798*0.81763
09/12/2011 17:45:00*0.81798*0.81793*0.81808*0.81788
09/12/2011 17:50:00*0.81793*0.81793*0.81803*0.81768
09/12/2011 17:55:00*0.81793*0.81773*0.81798*0.81738
09/12/2011 18:00:00*0.81773*0.81797*0.81798*0.81773
09/12/2011 18:05:00*0.81797*0.81778*0.81797*0.81561
09/12/2011 18:10:00*0.81778*0.81783*0.81793*0.81778
09/12/2011 18:15:00*0.81783*0.81808*0.81808*0.81674
09/12/2011 18:20:00*0.81808*0.81838*0.81849*0.81728
09/12/2011 18:25:00*0.81838*0.81873*0.81888*0.81788
09/12/2011 18:30:00*0.81873*0.8186*0.81873*0.81834
09/12/2011 18:35:00*0.8186*0.81821*0.81863*0.81803
09/12/2011 18:40:00*0.81821*0.81847*0.8185*0.81821
09/12/2011 18:45:00*0.81847*0.81814*0.81869*0.81808
09/12/2011 18:50:00*0.81814*0.81778*0.81845*0.81774
09/12/2011 18:55:00*0.81778*0.81748*0.818*0.81744
09/12/2011 19:00:00*0.81748*0.81759*0.81763*0.8174
09/12/2011 19:05:00*0.81759*0.81767*0.81774*0.81754
09/12/2011 19:10:00*0.81767*0.81785*0.818*0.81767
09/12/2011 19:15:00*0.81785*0.81771*0.81795*0.81771
09/12/2011 19:20:00*0.81771*0.81724*0.81776*0.81724
09/12/2011 19:25:00*0.81724*0.81717*0.81736*0.81692
09/12/2011 19:30:00*0.81717*0.81655*0.81717*0.81655
09/12/2011 19:35:00*0.81655*0.81668*0.81699*0.81655
09/12/2011 19:40:00*0.81668*0.81669*0.81688*0.81649
09/12/2011 19:45:00*0.81669*0.81662*0.81696*0.81658
09/12/2011 19:50:00*0.81662*0.81593*0.81662*0.81593
09/12/2011 19:55:00*0.81593*0.81548*0.81603*0.81539
09/12/2011 20:00:00*0.81548*0.81539*0.81574*0.81494
09/12/2011 20:05:00*0.81539*0.81555*0.81561*0.81503
09/12/2011 20:10:00*0.81555*0.8153*0.8158*0.81511
09/12/2011 20:15:00*0.8153*0.81499*0.8153*0.8145
09/12/2011 20:20:00*0.81499*0.815*0.81509*0.8147
09/12/2011 20:25:00*0.815*0.81548*0.81548*0.815
09/12/2011 20:30:00*0.81548*0.81538*0.81565*0.81512
09/12/2011 20:35:00*0.81538*0.81553*0.81588*0.81538
09/12/2011 20:40:00*0.81553*0.8157*0.81582*0.81536
09/12/2011 20:45:00*0.8157*0.81559*0.8157*0.81529
09/12/2011 20:50:00*0.81559*0.81579*0.81596*0.81548
09/12/2011 20:55:00*0.81579*0.81569*0.81588*0.81557
09/12/2011 21:00:00*0.81569*0.81546*0.81569*0.81546
09/12/2011 21:05:00*0.81546*0.81555*0.81555*0.81528
09/12/2011 21:10:00*0.81555*0.81544*0.81555*0.81534
09/12/2011 21:15:00*0.81544*0.81573*0.81574*0.81539
09/12/2011 21:20:00*0.81573*0.81592*0.81592*0.81559
09/12/2011 21:25:00*0.81592*0.81626*0.81634*0.81563
09/12/2011 21:30:00*0.81626*0.81634*0.81649*0.81603
09/12/2011 21:35:00*0.81634*0.81647*0.81677*0.81634
09/12/2011 21:40:00*0.81647*0.81709*0.81711*0.81647
09/12/2011 21:45:00*0.81709*0.81697*0.81709*0.81674
09/12/2011 21:50:00*0.81697*0.81697*0.81722*0.81657
09/12/2011 21:55:00*0.81697*0.81682*0.81703*0.81673
09/12/2011 22:00:00*0.81682*0.81709*0.81718*0.81672
09/12/2011 22:05:00*0.81709*0.817*0.81709*0.81691
09/12/2011 22:10:00*0.817*0.81619*0.81742*0.81619
09/12/2011 22:15:00*0.81619*0.8152*0.81619*0.8148
09/12/2011 22:20:00*0.8152*0.81535*0.81571*0.81513
09/12/2011 22:25:00*0.81535*0.81522*0.81551*0.81521
09/12/2011 22:30:00*0.81522*0.81522*0.81527*0.81511
09/12/2011 22:35:00*0.81522*0.8147*0.81525*0.81452
09/12/2011 22:40:00*0.8147*0.81524*0.81527*0.81468
09/12/2011 22:45:00*0.81524*0.81517*0.81524*0.81495
09/12/2011 22:50:00*0.81517*0.81504*0.81525*0.81504
09/12/2011 22:55:00*0.81504*0.81555*0.81575*0.81498
09/12/2011 23:00:00*0.81555*0.81598*0.81619*0.81555
09/12/2011 23:05:00*0.81598*0.81613*0.81641*0.81598
09/12/2011 23:10:00*0.81613*0.81545*0.81613*0.81545
09/12/2011 23:15:00*0.81545*0.81522*0.81545*0.81504
09/12/2011 23:20:00*0.81522*0.81587*0.81599*0.81521
09/12/2011 23:25:00*0.81587*0.81547*0.81587*0.81546
09/12/2011 23:30:00*0.81547*0.81538*0.81565*0.81537
09/12/2011 23:35:00*0.81538*0.8155*0.81554*0.81536
09/12/2011 23:40:00*0.8155*0.81575*0.81589*0.8155
09/12/2011 23:45:00*0.81575*0.81637*0.81637*0.81571
09/12/2011 23:50:00*0.81637*0.81623*0.81671*0.81623
09/12/2011 23:55:00*0.81623*0.81631*0.81658*0.81623
09/13/2011 00:00:00*0.81631*0.81623*0.81643*0.81623
09/13/2011 00:05:00*0.81623*0.8168*0.8168*0.81622
09/13/2011 00:10:00*0.8168*0.81677*0.8169*0.81657
09/13/2011 00:15:00*0.81677*0.81653*0.81677*0.81638
09/13/2011 00:20:00*0.81653*0.81681*0.81689*0.81653
09/13/2011 00:25:00*0.81681*0.81655*0.81681*0.81639
09/13/2011 00:30:00*0.81655*0.81634*0.81658*0.81634
09/13/2011 00:35:00*0.81634*0.8168*0.8168*0.81634
09/13/2011 00:40:00*0.8168*0.81693*0.81693*0.81675
09/13/2011 00:45:00*0.81693*0.81661*0.81694*0.81661
09/13/2011 00:50:00*0.81661*0.81654*0.81671*0.81642
09/13/2011 00:55:00*0.81654*0.81666*0.81673*0.81646
09/13/2011 01:00:00*0.81666*0.81672*0.81674*0.81661
09/13/2011 01:05:00*0.81672*0.81682*0.81699*0.81672
09/13/2011 01:10:00*0.81682*0.8165*0.81689*0.81644
09/13/2011 01:15:00*0.8165*0.81664*0.81666*0.81639
09/13/2011 01:20:00*0.81664*0.81638*0.81664*0.81636
09/13/2011 01:25:00*0.81638*0.8166*0.81669*0.81634
09/13/2011 01:30:00*0.8166*0.81618*0.8166*0.81606
09/13/2011 01:35:00*0.81628*0.81627*0.81628*0.81618
09/13/2011 01:40:00*0.81627*0.81608*0.81634*0.81578
09/13/2011 01:45:00*0.81608*0.81655*0.81657*0.81608
09/13/2011 01:50:00*0.81655*0.81638*0.81655*0.81638
09/13/2011 01:55:00*0.81644*0.81655*0.81655*0.81632
09/13/2011 02:00:00*0.81655*0.81672*0.81672*0.81651
09/13/2011 02:05:00*0.81672*0.81656*0.81672*0.816
09/13/2011 02:10:00*0.81656*0.81704*0.81704*0.81637
09/13/2011 02:15:00*0.81704*0.81658*0.81733*0.81658
09/13/2011 02:20:00*0.81658*0.81696*0.81701*0.81658
09/13/2011 02:25:00*0.81696*0.81745*0.81754*0.81683
09/13/2011 02:30:00*0.81745*0.81702*0.81745*0.81702
09/13/2011 02:35:00*0.81702*0.81698*0.81718*0.81698
09/13/2011 02:40:00*0.81698*0.81721*0.81743*0.81698
09/13/2011 02:45:00*0.81721*0.8171*0.81746*0.817
09/13/2011 02:50:00*0.8171*0.81687*0.81711*0.81667
09/13/2011 02:55:00*0.81687*0.81723*0.81742*0.81679
09/13/2011 03:00:00*0.81723*0.81739*0.81739*0.81721
09/13/2011 03:05:00*0.81739*0.81736*0.81787*0.8171
09/13/2011 03:10:00*0.81736*0.81708*0.81736*0.81672
09/13/2011 03:15:00*0.81708*0.81723*0.81739*0.81673
09/13/2011 03:20:00*0.81723*0.81705*0.81732*0.81658
09/13/2011 03:25:00*0.81705*0.81698*0.81721*0.81688
09/13/2011 03:30:00*0.81698*0.81749*0.81756*0.81698
09/13/2011 03:35:00*0.81749*0.8174*0.81749*0.81723
09/13/2011 03:40:00*0.8174*0.81694*0.8174*0.81678
09/13/2011 03:45:00*0.81694*0.8174*0.8174*0.81692
09/13/2011 03:50:00*0.8174*0.81689*0.81767*0.81688
09/13/2011 03:55:00*0.81689*0.81679*0.81702*0.81675
09/13/2011 04:00:00*0.81679*0.81645*0.81685*0.81635
09/13/2011 04:05:00*0.81645*0.81661*0.81661*0.81615
09/13/2011 04:10:00*0.81661*0.81648*0.8167*0.81591
09/13/2011 04:15:00*0.81648*0.81672*0.81701*0.81628
09/13/2011 04:20:00*0.81672*0.81645*0.81713*0.81641
09/13/2011 04:25:00*0.81645*0.817*0.817*0.81645
09/13/2011 04:30:00*0.817*0.81743*0.81775*0.817
09/13/2011 04:35:00*0.81743*0.81672*0.81761*0.81672
09/13/2011 04:40:00*0.81672*0.81652*0.81672*0.81631
09/13/2011 04:45:00*0.81652*0.81588*0.81652*0.81586
09/13/2011 04:50:00*0.81588*0.8159*0.81605*0.8155
09/13/2011 04:55:00*0.8159*0.81613*0.81625*0.8159
09/13/2011 05:00:00*0.81613*0.8169*0.8169*0.81613
09/13/2011 05:05:00*0.8169*0.81667*0.8169*0.81667
09/13/2011 05:10:00*0.81667*0.81681*0.81698*0.81645
09/13/2011 05:15:00*0.81681*0.81676*0.81681*0.81621
09/13/2011 05:20:00*0.81676*0.81663*0.81676*0.81639
09/13/2011 05:25:00*0.81663*0.81623*0.81665*0.81615
09/13/2011 05:30:00*0.81623*0.81642*0.8166*0.81623
09/13/2011 05:35:00*0.81642*0.81678*0.81693*0.81642
09/13/2011 05:40:00*0.81678*0.81661*0.81678*0.81654
09/13/2011 05:45:00*0.81661*0.81641*0.81661*0.81626
09/13/2011 05:50:00*0.81641*0.81661*0.81661*0.81638
09/13/2011 05:55:00*0.81661*0.81688*0.81688*0.81661
09/13/2011 06:00:00*0.81688*0.81708*0.81708*0.81681
09/13/2011 06:05:00*0.81708*0.81703*0.81709*0.81622
09/13/2011 06:10:00*0.81703*0.81655*0.81728*0.81655
09/13/2011 06:15:00*0.81655*0.81669*0.81695*0.81655
09/13/2011 06:20:00*0.81669*0.81733*0.81733*0.81647
09/13/2011 06:25:00*0.81733*0.8176*0.81762*0.81733
09/13/2011 06:30:00*0.8176*0.81727*0.8176*0.81727
09/13/2011 06:35:00*0.81727*0.81707*0.8173*0.81707
09/13/2011 06:40:00*0.81707*0.81719*0.8173*0.81707
09/13/2011 06:45:00*0.81719*0.81779*0.81779*0.81719
09/13/2011 06:50:00*0.81779*0.81759*0.81779*0.81759
09/13/2011 06:55:00*0.81759*0.81803*0.81845*0.81759
09/13/2011 07:00:00*0.81803*0.81851*0.81855*0.81803
09/13/2011 07:05:00*0.81851*0.81869*0.81881*0.81851
09/13/2011 07:10:00*0.81869*0.81934*0.81936*0.81854
09/13/2011 07:15:00*0.81934*0.81871*0.81936*0.81871
09/13/2011 07:20:00*0.81871*0.81826*0.81873*0.81826
09/13/2011 07:25:00*0.81826*0.81783*0.81826*0.81783
09/13/2011 07:30:00*0.81783*0.81754*0.81799*0.81754
09/13/2011 07:35:00*0.81754*0.81696*0.81754*0.81672
09/13/2011 07:40:00*0.81696*0.81769*0.8178*0.81693
09/13/2011 07:45:00*0.81769*0.81709*0.81769*0.81709
09/13/2011 07:50:00*0.81709*0.81746*0.81772*0.81658
09/13/2011 07:55:00*0.81746*0.81788*0.81789*0.81745
09/13/2011 08:00:00*0.81788*0.81804*0.81811*0.81746
09/13/2011 08:05:00*0.81804*0.818*0.81828*0.81798
09/13/2011 08:10:00*0.818*0.81809*0.81809*0.81753
09/13/2011 08:15:00*0.81809*0.81783*0.81834*0.81783
09/13/2011 08:20:00*0.81783*0.81691*0.81783*0.81667
09/13/2011 08:25:00*0.81691*0.81729*0.81729*0.81691
09/13/2011 08:30:00*0.81729*0.81685*0.81729*0.81685
09/13/2011 08:35:00*0.81685*0.81686*0.81719*0.81678
09/13/2011 08:40:00*0.81686*0.81682*0.81686*0.81658
09/13/2011 08:45:00*0.81682*0.81599*0.81682*0.81599
09/13/2011 08:50:00*0.81599*0.81533*0.81621*0.81533
09/13/2011 08:55:00*0.81533*0.81524*0.81561*0.81524
09/13/2011 09:00:00*0.81524*0.81536*0.81551*0.81524
09/13/2011 09:05:00*0.81536*0.81622*0.81622*0.81536
09/13/2011 09:10:00*0.81622*0.81544*0.81622*0.81523
09/13/2011 09:15:00*0.81544*0.81573*0.81576*0.81528
09/13/2011 09:20:00*0.81573*0.81584*0.81599*0.81573
09/13/2011 09:25:00*0.81584*0.81591*0.81591*0.8157
09/13/2011 09:30:00*0.81591*0.81609*0.81613*0.81591
09/13/2011 09:35:00*0.81609*0.81622*0.81633*0.81604
09/13/2011 09:40:00*0.81622*0.81629*0.81666*0.81599
09/13/2011 09:45:00*0.81629*0.81633*0.81635*0.81586
09/13/2011 09:50:00*0.81633*0.8167*0.81697*0.81633
09/13/2011 09:55:00*0.8167*0.81695*0.81695*0.81651
09/13/2011 10:00:00*0.81695*0.81784*0.81794*0.81695
09/13/2011 10:05:00*0.81784*0.81775*0.81794*0.81725
09/13/2011 10:10:00*0.81748*0.81763*0.81768*0.81722
09/13/2011 10:15:00*0.81763*0.81733*0.81792*0.8171
09/13/2011 10:20:00*0.81733*0.81732*0.81755*0.81699
09/13/2011 10:25:00*0.81732*0.81692*0.81739*0.81692
09/13/2011 10:30:00*0.81692*0.81632*0.81692*0.81632
09/13/2011 10:35:00*0.81632*0.81642*0.81667*0.81615
09/13/2011 10:40:00*0.81642*0.81631*0.81642*0.81578
09/13/2011 10:45:00*0.81631*0.81634*0.81646*0.81595
09/13/2011 10:50:00*0.81634*0.81652*0.81671*0.81634
09/13/2011 10:55:00*0.81652*0.8161*0.81661*0.8161
09/13/2011 11:00:00*0.8161*0.81668*0.81674*0.8161
09/13/2011 11:05:00*0.81668*0.81619*0.81672*0.81615
09/13/2011 11:10:00*0.81619*0.81658*0.81664*0.81599
09/13/2011 11:15:00*0.81658*0.81654*0.81661*0.81627
09/13/2011 11:20:00*0.81654*0.81569*0.81664*0.81569
09/13/2011 11:25:00*0.81569*0.8156*0.81607*0.81559
09/13/2011 11:30:00*0.8156*0.81563*0.81565*0.81481
09/13/2011 11:35:00*0.81563*0.81542*0.81575*0.81542
09/13/2011 11:40:00*0.81542*0.8155*0.81553*0.81519
09/13/2011 11:45:00*0.8155*0.81532*0.81582*0.81489
09/13/2011 11:50:00*0.81532*0.81574*0.81584*0.81532
09/13/2011 11:55:00*0.81574*0.8158*0.81589*0.81568
09/13/2011 12:00:00*0.8158*0.81548*0.8158*0.81512
09/13/2011 12:05:00*0.81548*0.81531*0.81548*0.81509
09/13/2011 12:10:00*0.81531*0.8155*0.81576*0.81529
09/13/2011 12:15:00*0.8155*0.81533*0.81554*0.81518
09/13/2011 12:20:00*0.81533*0.81615*0.81615*0.81533
09/13/2011 12:25:00*0.81615*0.81682*0.81682*0.81615
09/13/2011 12:30:00*0.81682*0.81645*0.81682*0.81617
09/13/2011 12:35:00*0.81645*0.81651*0.8168*0.81645
09/13/2011 12:40:00*0.81651*0.8161*0.81651*0.8161
09/13/2011 12:45:00*0.8161*0.8158*0.81659*0.8158
09/13/2011 12:50:00*0.8158*0.8161*0.81611*0.81563
09/13/2011 12:55:00*0.8161*0.81603*0.8161*0.81575
09/13/2011 13:00:00*0.81603*0.81609*0.81609*0.81598
09/13/2011 13:05:00*0.81609*0.81581*0.81622*0.81581
09/13/2011 13:10:00*0.81581*0.81591*0.81604*0.81559
09/13/2011 13:15:00*0.81591*0.81555*0.81591*0.81549
09/13/2011 13:20:00*0.81555*0.81579*0.81586*0.81555
09/13/2011 13:25:00*0.81579*0.81604*0.81614*0.81579
09/13/2011 13:30:00*0.81604*0.81609*0.81637*0.81604
09/13/2011 13:35:00*0.81609*0.81618*0.8162*0.816
09/13/2011 13:40:00*0.81618*0.81629*0.81629*0.81605
09/13/2011 13:45:00*0.81629*0.81612*0.81632*0.81605
09/13/2011 13:50:00*0.81612*0.81595*0.81629*0.81595
09/13/2011 13:55:00*0.81595*0.81581*0.81613*0.81581
09/13/2011 14:00:00*0.81581*0.81499*0.81582*0.81474
09/13/2011 14:05:00*0.81499*0.81527*0.8153*0.81483
09/13/2011 14:10:00*0.81527*0.81502*0.81527*0.81499
09/13/2011 14:15:00*0.81502*0.81488*0.81575*0.81488
09/13/2011 14:20:00*0.81488*0.81549*0.81553*0.81488
09/13/2011 14:25:00*0.81549*0.81564*0.8157*0.81538
09/13/2011 14:30:00*0.81564*0.81605*0.81613*0.8156
09/13/2011 14:35:00*0.81605*0.81605*0.81637*0.81588
09/13/2011 14:40:00*0.81605*0.81521*0.81622*0.81518
09/13/2011 14:45:00*0.81521*0.81498*0.81537*0.81477
09/13/2011 14:50:00*0.81498*0.81468*0.81498*0.81444
09/13/2011 14:55:00*0.81468*0.81468*0.81489*0.81441
09/13/2011 15:00:00*0.81468*0.81393*0.81474*0.81393
09/13/2011 15:05:00*0.81393*0.81367*0.81393*0.81367
09/13/2011 15:10:00*0.81367*0.8138*0.81388*0.81367
09/13/2011 15:15:00*0.8138*0.81388*0.81428*0.8138
09/13/2011 15:20:00*0.81388*0.81338*0.81388*0.81333
09/13/2011 15:25:00*0.81338*0.81319*0.81338*0.81288
09/13/2011 15:30:00*0.81319*0.81298*0.81339*0.81291
09/13/2011 15:35:00*0.81298*0.81381*0.81381*0.81298
09/13/2011 15:40:00*0.81381*0.81364*0.81395*0.81359
09/13/2011 15:45:00*0.81364*0.81318*0.81364*0.81288
09/13/2011 15:50:00*0.81318*0.8136*0.81366*0.81318
09/13/2011 15:55:00*0.8136*0.81327*0.81367*0.81305
09/13/2011 16:00:00*0.81327*0.81236*0.81339*0.81236
09/13/2011 16:05:00*0.81236*0.8133*0.81338*0.81236
09/13/2011 16:10:00*0.8133*0.81343*0.81346*0.81329
09/13/2011 16:15:00*0.81343*0.81348*0.81348*0.81313
09/13/2011 16:20:00*0.81348*0.81323*0.81348*0.81303
09/13/2011 16:25:00*0.81323*0.81348*0.81353*0.81321
09/13/2011 16:30:00*0.81348*0.81336*0.81358*0.81323
09/13/2011 16:35:00*0.81336*0.81321*0.81338*0.81319
09/13/2011 16:40:00*0.81321*0.81323*0.81332*0.81309
09/13/2011 16:45:00*0.81323*0.81223*0.81323*0.81223
09/13/2011 16:50:00*0.81223*0.81161*0.81236*0.81161
09/13/2011 16:55:00*0.81161*0.81133*0.81175*0.81128
09/13/2011 17:00:00*0.81133*0.81088*0.81163*0.81088
