09/11/2011 17:05:00*0.81736*0.81863*0.81873*0.81736
09/11/2011 17:10:00*0.81863*0.81858*0.81873*0.81775
09/11/2011 17:15:00*0.81858*0.81863*0.81898*0.81838
09/11/2011 17:20:00*0.81863*0.81863*0.81866*0.81828
09/11/2011 17:25:00*0.81863*0.81908*0.81908*0.81838
09/11/2011 17:30:00*0.81908*0.81898*0.81927*0.81893
09/11/2011 17:35:00*0.81898*0.81898*0.81908*0.81898
09/11/2011 17:40:00*0.81898*0.8189*0.81907*0.8189
09/11/2011 17:45:00*0.8189*0.8189*0.81894*0.81888
09/11/2011 17:50:00*0.8189*0.81851*0.8191*0.81838
09/11/2011 17:55:00*0.81851*0.81821*0.81861*0.81819
09/11/2011 18:00:00*0.81821*0.81819*0.81831*0.81806
09/11/2011 18:05:00*0.81819*0.81763*0.81819*0.81741
09/11/2011 18:10:00*0.81763*0.81727*0.8178*0.81713
09/11/2011 18:15:00*0.81727*0.81727*0.81745*0.81725
09/11/2011 18:20:00*0.81727*0.81729*0.81735*0.81721
09/11/2011 18:25:00*0.81729*0.81701*0.81735*0.81693
09/11/2011 18:30:00*0.81701*0.81675*0.81721*0.81675
09/11/2011 18:35:00*0.81675*0.81744*0.81753*0.81675
09/11/2011 18:40:00*0.81744*0.81728*0.81757*0.81713
09/11/2011 18:45:00*0.81728*0.81698*0.81749*0.81693
09/11/2011 18:50:00*0.81698*0.81748*0.81748*0.81638
09/11/2011 18:55:00*0.81748*0.81747*0.81775*0.81733
09/11/2011 19:00:00*0.81747*0.81703*0.81748*0.81701
09/11/2011 19:05:00*0.81703*0.81712*0.81747*0.81698
09/11/2011 19:10:00*0.81712*0.81743*0.81773*0.81712
09/11/2011 19:15:00*0.81743*0.81756*0.8179*0.81743
09/11/2011 19:20:00*0.81756*0.8173*0.81802*0.8173
09/11/2011 19:25:00*0.8173*0.81645*0.8173*0.81645
09/11/2011 19:30:00*0.81645*0.81639*0.81656*0.81629
09/11/2011 19:35:00*0.81639*0.81661*0.81673*0.81639
09/11/2011 19:40:00*0.81661*0.81644*0.81671*0.81638
09/11/2011 19:45:00*0.81644*0.81656*0.81656*0.81638
09/11/2011 19:50:00*0.81656*0.81622*0.81662*0.8162
09/11/2011 19:55:00*0.81622*0.8157*0.81622*0.8157
09/11/2011 20:00:00*0.8157*0.81527*0.81596*0.81482
09/11/2011 20:05:00*0.81527*0.81641*0.81701*0.81527
09/11/2011 20:10:00*0.81641*0.81653*0.81673*0.81641
09/11/2011 20:15:00*0.81653*0.81628*0.81704*0.81628
09/11/2011 20:20:00*0.81628*0.81575*0.81672*0.81575
09/11/2011 20:25:00*0.81575*0.81647*0.81674*0.81575
09/11/2011 20:30:00*0.81647*0.81669*0.81711*0.81645
09/11/2011 20:35:00*0.81669*0.81665*0.81689*0.81662
09/11/2011 20:40:00*0.81665*0.81644*0.81669*0.81637
09/11/2011 20:45:00*0.81644*0.81636*0.81656*0.8162
09/11/2011 20:50:00*0.81636*0.81602*0.81645*0.81602
09/11/2011 20:55:00*0.81602*0.81564*0.81602*0.81548
09/11/2011 21:00:00*0.81564*0.81594*0.81607*0.81542
09/11/2011 21:05:00*0.81594*0.81587*0.81608*0.81572
09/11/2011 21:10:00*0.81587*0.81587*0.81613*0.81581
09/11/2011 21:15:00*0.81587*0.81599*0.81605*0.81571
09/11/2011 21:20:00*0.81599*0.81598*0.81611*0.81589
09/11/2011 21:25:00*0.81598*0.81643*0.81652*0.81598
09/11/2011 21:30:00*0.81643*0.8156*0.81647*0.81558
09/11/2011 21:35:00*0.8156*0.815*0.81571*0.81485
09/11/2011 21:40:00*0.815*0.81485*0.81513*0.81456
09/11/2011 21:45:00*0.81485*0.81542*0.81615*0.81485
09/11/2011 21:50:00*0.81542*0.81591*0.81591*0.81498
09/11/2011 21:55:00*0.81591*0.81561*0.81591*0.81524
09/11/2011 22:00:00*0.81561*0.81478*0.81562*0.81464
09/11/2011 22:05:00*0.81478*0.8145*0.81483*0.8145
09/11/2011 22:10:00*0.8145*0.815*0.81524*0.8145
09/11/2011 22:15:00*0.815*0.81476*0.81512*0.81472
09/11/2011 22:20:00*0.81476*0.81441*0.81481*0.81438
09/11/2011 22:25:00*0.81441*0.81467*0.8147*0.81434
09/11/2011 22:30:00*0.81467*0.81423*0.81472*0.81416
09/11/2011 22:35:00*0.81423*0.81402*0.81432*0.81386
09/11/2011 22:40:00*0.81402*0.81294*0.81402*0.81294
09/11/2011 22:45:00*0.81294*0.81377*0.81382*0.81294
09/11/2011 22:50:00*0.81377*0.81377*0.81377*0.81361
09/11/2011 22:55:00*0.81377*0.81429*0.81429*0.81371
09/11/2011 23:00:00*0.81429*0.81452*0.81467*0.81414
09/11/2011 23:05:00*0.81456*0.81533*0.81538*0.81452
09/11/2011 23:10:00*0.81533*0.8151*0.81533*0.8151
09/11/2011 23:15:00*0.8151*0.8149*0.8151*0.8149
09/11/2011 23:20:00*0.8149*0.81488*0.81507*0.81472
09/11/2011 23:25:00*0.81488*0.81492*0.81515*0.8148
09/11/2011 23:30:00*0.81492*0.81544*0.8157*0.81474
09/11/2011 23:35:00*0.81544*0.81619*0.81622*0.81532
09/11/2011 23:40:00*0.81619*0.81601*0.81619*0.81601
09/11/2011 23:45:00*0.81601*0.81608*0.81615*0.816
09/11/2011 23:50:00*0.81608*0.81628*0.81636*0.81608
09/11/2011 23:55:00*0.81628*0.81597*0.81628*0.81581
09/12/2011 00:00:00*0.81597*0.81605*0.81611*0.81576
09/12/2011 00:05:00*0.81605*0.81609*0.81618*0.81562
09/12/2011 00:10:00*0.81609*0.81638*0.81659*0.81599
09/12/2011 00:15:00*0.81638*0.81606*0.81638*0.81606
09/12/2011 00:20:00*0.81606*0.81568*0.81613*0.81568
09/12/2011 00:25:00*0.81568*0.8152*0.81568*0.81506
09/12/2011 00:30:00*0.8152*0.8147*0.8152*0.8147
09/12/2011 00:35:00*0.8147*0.81558*0.81559*0.8147
09/12/2011 00:40:00*0.81558*0.81586*0.81587*0.81558
09/12/2011 00:45:00*0.81586*0.81595*0.81597*0.81577
09/12/2011 00:50:00*0.81595*0.81526*0.81596*0.81515
09/12/2011 00:55:00*0.81526*0.81455*0.81545*0.81432
09/12/2011 01:00:00*0.81455*0.81499*0.81609*0.81429
09/12/2011 01:05:00*0.81499*0.81555*0.81564*0.81499
09/12/2011 01:10:00*0.81555*0.81538*0.81567*0.81538
09/12/2011 01:15:00*0.81538*0.81564*0.81589*0.81538
09/12/2011 01:20:00*0.81564*0.81505*0.81564*0.81501
09/12/2011 01:25:00*0.81505*0.81477*0.81505*0.81444
09/12/2011 01:30:00*0.81477*0.81464*0.815*0.81464
09/12/2011 01:35:00*0.81464*0.81473*0.81505*0.81442
09/12/2011 01:40:00*0.81473*0.81546*0.81552*0.81473
09/12/2011 01:45:00*0.81546*0.8157*0.81579*0.81546
09/12/2011 01:50:00*0.8157*0.81568*0.81599*0.81568
09/12/2011 01:55:00*0.81568*0.8157*0.81583*0.81546
09/12/2011 02:00:00*0.8155*0.81547*0.81586*0.81547
09/12/2011 02:05:00*0.81547*0.81555*0.81555*0.81513
09/12/2011 02:10:00*0.81555*0.81574*0.81581*0.81555
09/12/2011 02:15:00*0.81574*0.81548*0.81582*0.81548
09/12/2011 02:20:00*0.81548*0.81596*0.81596*0.81548
09/12/2011 02:25:00*0.81596*0.81551*0.81596*0.8155
09/12/2011 02:30:00*0.81551*0.81479*0.81551*0.81479
09/12/2011 02:35:00*0.81479*0.81554*0.81555*0.81479
09/12/2011 02:40:00*0.81554*0.81478*0.81554*0.81478
09/12/2011 02:45:00*0.81478*0.815*0.81501*0.81473
09/12/2011 02:50:00*0.815*0.81548*0.8158*0.815
09/12/2011 02:55:00*0.81548*0.81509*0.81548*0.815
09/12/2011 03:00:00*0.81509*0.81488*0.81509*0.81463
09/12/2011 03:05:00*0.81488*0.81364*0.81488*0.81364
09/12/2011 03:10:00*0.81397*0.81431*0.81446*0.81339
09/12/2011 03:15:00*0.81431*0.81388*0.81453*0.81385
09/12/2011 03:20:00*0.81388*0.81441*0.81441*0.8138
09/12/2011 03:25:00*0.81441*0.81476*0.81502*0.8144
09/12/2011 03:30:00*0.81476*0.81459*0.81489*0.81417
09/12/2011 03:35:00*0.81459*0.81477*0.81477*0.81425
09/12/2011 03:40:00*0.81477*0.81414*0.81477*0.81412
09/12/2011 03:45:00*0.81414*0.81412*0.81414*0.81388
09/12/2011 03:50:00*0.81412*0.81408*0.81412*0.81389
09/12/2011 03:55:00*0.81408*0.8138*0.81409*0.8134
09/12/2011 04:00:00*0.8138*0.81387*0.81389*0.81364
09/12/2011 04:05:00*0.81387*0.8132*0.81397*0.81309
09/12/2011 04:10:00*0.8132*0.81209*0.8132*0.81203
09/12/2011 04:15:00*0.81209*0.81279*0.81279*0.81209
09/12/2011 04:20:00*0.81279*0.81382*0.81389*0.81279
09/12/2011 04:25:00*0.81382*0.81365*0.81382*0.81303
09/12/2011 04:30:00*0.81365*0.81416*0.81422*0.81365
09/12/2011 04:35:00*0.81416*0.81412*0.81451*0.81393
09/12/2011 04:40:00*0.81412*0.8141*0.81424*0.81394
09/12/2011 04:45:00*0.8141*0.81359*0.81434*0.81359
09/12/2011 04:50:00*0.81359*0.81464*0.81468*0.81359
09/12/2011 04:55:00*0.81464*0.81511*0.81533*0.81464
09/12/2011 05:00:00*0.81511*0.81473*0.8152*0.81459
09/12/2011 05:05:00*0.81473*0.81439*0.81473*0.81418
09/12/2011 05:10:00*0.81439*0.81462*0.81479*0.81439
09/12/2011 05:15:00*0.81462*0.81583*0.81593*0.81447
09/12/2011 05:20:00*0.81583*0.81558*0.81616*0.81538
09/12/2011 05:25:00*0.81558*0.81533*0.81567*0.81513
09/12/2011 05:30:00*0.81533*0.81589*0.81589*0.81533
09/12/2011 05:35:00*0.81589*0.81643*0.81643*0.81589
09/12/2011 05:40:00*0.81643*0.8157*0.81643*0.81541
09/12/2011 05:45:00*0.8157*0.81568*0.8157*0.81554
09/12/2011 05:50:00*0.81568*0.81611*0.81611*0.81566
09/12/2011 05:55:00*0.81611*0.81649*0.81672*0.81596
09/12/2011 06:00:00*0.81649*0.81666*0.81678*0.81649
09/12/2011 06:05:00*0.81666*0.81653*0.81682*0.81636
09/12/2011 06:10:00*0.81653*0.81677*0.81677*0.81653
09/12/2011 06:15:00*0.81677*0.81727*0.81727*0.81677
09/12/2011 06:20:00*0.81727*0.81756*0.81792*0.81727
09/12/2011 06:25:00*0.81756*0.81751*0.81756*0.81733
09/12/2011 06:30:00*0.81751*0.81821*0.81821*0.81751
09/12/2011 06:35:00*0.81821*0.81793*0.81829*0.81793
09/12/2011 06:40:00*0.81793*0.81822*0.81822*0.81793
09/12/2011 06:45:00*0.81822*0.81826*0.81853*0.81809
09/12/2011 06:50:00*0.81826*0.81846*0.81846*0.81798
09/12/2011 06:55:00*0.81846*0.81761*0.81846*0.81761
09/12/2011 07:00:00*0.81761*0.81787*0.81799*0.81743
09/12/2011 07:05:00*0.81787*0.81754*0.81787*0.81754
09/12/2011 07:10:00*0.81754*0.81883*0.81883*0.81744
09/12/2011 07:15:00*0.81883*0.81934*0.81934*0.8187
09/12/2011 07:20:00*0.81934*0.81991*0.82014*0.81934
09/12/2011 07:25:00*0.81991*0.82024*0.82062*0.81985
09/12/2011 07:30:00*0.82024*0.8202*0.8205*0.8202
09/12/2011 07:35:00*0.8202*0.81994*0.8202*0.81985
09/12/2011 07:40:00*0.81994*0.82009*0.82017*0.8199
09/12/2011 07:45:00*0.82009*0.82034*0.8205*0.82009
09/12/2011 07:50:00*0.82034*0.82028*0.82034*0.82001
09/12/2011 07:55:00*0.82028*0.81966*0.82028*0.81926
09/12/2011 08:00:00*0.81966*0.81935*0.82009*0.81935
09/12/2011 08:05:00*0.81935*0.81954*0.8199*0.81929
09/12/2011 08:10:00*0.81954*0.81966*0.81966*0.81909
09/12/2011 08:15:00*0.81966*0.82026*0.821*0.81966
09/12/2011 08:20:00*0.82026*0.81971*0.82026*0.81971
09/12/2011 08:25:00*0.81971*0.81888*0.81971*0.81886
09/12/2011 08:30:00*0.81888*0.81928*0.81928*0.81877
09/12/2011 08:35:00*0.81928*0.81942*0.81945*0.81928
09/12/2011 08:40:00*0.81942*0.81921*0.81945*0.81881
09/12/2011 08:45:00*0.81921*0.81926*0.81931*0.81903
09/12/2011 08:50:00*0.81926*0.81881*0.81926*0.81878
09/12/2011 08:55:00*0.81881*0.81842*0.81885*0.81838
09/12/2011 09:00:00*0.81842*0.8185*0.8187*0.81842
09/12/2011 09:05:00*0.8185*0.8176*0.8185*0.8176
09/12/2011 09:10:00*0.8176*0.8174*0.8176*0.81738
09/12/2011 09:15:00*0.8174*0.81807*0.81817*0.81709
09/12/2011 09:20:00*0.81807*0.81819*0.81852*0.81807
09/12/2011 09:25:00*0.81819*0.81814*0.81839*0.81814
09/12/2011 09:30:00*0.81814*0.8181*0.81822*0.81789
09/12/2011 09:35:00*0.8181*0.81838*0.81841*0.81808
09/12/2011 09:40:00*0.81838*0.81811*0.81838*0.81788
09/12/2011 09:45:00*0.81811*0.81809*0.81825*0.818
09/12/2011 09:50:00*0.81809*0.81809*0.81834*0.81796
09/12/2011 09:55:00*0.81809*0.81819*0.81819*0.81768
09/12/2011 10:00:00*0.81819*0.81943*0.81951*0.81812
09/12/2011 10:05:00*0.81943*0.81906*0.81943*0.81875
09/12/2011 10:10:00*0.81906*0.8186*0.81906*0.81847
09/12/2011 10:15:00*0.8186*0.81861*0.81892*0.81859
09/12/2011 10:20:00*0.81861*0.81953*0.81959*0.81861
09/12/2011 10:25:00*0.81953*0.82002*0.82002*0.81953
09/12/2011 10:30:00*0.82002*0.82031*0.8204*0.82002
09/12/2011 10:35:00*0.82031*0.82028*0.82036*0.82028
09/12/2011 10:40:00*0.82028*0.82047*0.8205*0.8198
09/12/2011 10:45:00*0.82047*0.82033*0.82075*0.82021
09/12/2011 10:50:00*0.82033*0.82019*0.82033*0.81997
09/12/2011 10:55:00*0.82019*0.81991*0.82019*0.81991
09/12/2011 11:00:00*0.81991*0.81983*0.82001*0.81955
09/12/2011 11:05:00*0.81983*0.81948*0.82002*0.81944
09/12/2011 11:10:00*0.81948*0.81947*0.81963*0.81947
09/12/2011 11:15:00*0.81947*0.81966*0.81971*0.81944
09/12/2011 11:20:00*0.81966*0.81902*0.81966*0.81876
09/12/2011 11:25:00*0.81902*0.81846*0.81902*0.81846
09/12/2011 11:30:00*0.81846*0.81806*0.81855*0.81804
09/12/2011 11:35:00*0.81806*0.81875*0.81879*0.81806
09/12/2011 11:40:00*0.81875*0.81894*0.81894*0.81872
09/12/2011 11:45:00*0.81894*0.81821*0.81894*0.81821
09/12/2011 11:50:00*0.81821*0.81785*0.81821*0.81785
09/12/2011 11:55:00*0.81785*0.81781*0.81787*0.81757
09/12/2011 12:00:00*0.81781*0.81727*0.81798*0.81727
09/12/2011 12:05:00*0.81727*0.81691*0.81727*0.81682
09/12/2011 12:10:00*0.81691*0.81668*0.81691*0.8165
09/12/2011 12:15:00*0.81668*0.81668*0.81668*0.81648
09/12/2011 12:20:00*0.81668*0.81673*0.81697*0.81663
09/12/2011 12:25:00*0.81673*0.81665*0.81691*0.81648
09/12/2011 12:30:00*0.81665*0.81682*0.81687*0.81662
09/12/2011 12:35:00*0.81682*0.81623*0.81698*0.81623
09/12/2011 12:40:00*0.81623*0.81584*0.81642*0.81584
09/12/2011 12:45:00*0.81584*0.81625*0.81625*0.81573
09/12/2011 12:50:00*0.81625*0.81585*0.81641*0.81585
09/12/2011 12:55:00*0.81585*0.81587*0.81612*0.81563
09/12/2011 13:00:00*0.81587*0.81576*0.81599*0.81562
09/12/2011 13:05:00*0.81576*0.81645*0.8165*0.81558
09/12/2011 13:10:00*0.81645*0.81583*0.81671*0.81575
09/12/2011 13:15:00*0.81583*0.81594*0.81618*0.81568
09/12/2011 13:20:00*0.81594*0.81555*0.81604*0.81554
09/12/2011 13:25:00*0.81555*0.81509*0.81568*0.81509
09/12/2011 13:30:00*0.81509*0.81504*0.81558*0.81504
09/12/2011 13:35:00*0.81504*0.81534*0.81534*0.81487
09/12/2011 13:40:00*0.81534*0.81512*0.81536*0.8147
09/12/2011 13:45:00*0.81512*0.81479*0.8152*0.81479
09/12/2011 13:50:00*0.81479*0.81493*0.81501*0.8147
09/12/2011 13:55:00*0.81493*0.8153*0.8156*0.8147
09/12/2011 14:00:00*0.8153*0.81479*0.81535*0.81469
09/12/2011 14:05:00*0.81479*0.81414*0.81498*0.81405
09/12/2011 14:10:00*0.81414*0.81432*0.81449*0.81394
09/12/2011 14:15:00*0.81432*0.81469*0.81469*0.81413
09/12/2011 14:20:00*0.81469*0.81485*0.81486*0.81416
09/12/2011 14:25:00*0.81485*0.81517*0.81517*0.81476
09/12/2011 14:30:00*0.81517*0.81477*0.81524*0.81472
09/12/2011 14:35:00*0.81477*0.81491*0.815*0.8146
09/12/2011 14:40:00*0.81491*0.81541*0.8155*0.81483
09/12/2011 14:45:00*0.81541*0.81614*0.81614*0.81518
09/12/2011 14:50:00*0.81614*0.81572*0.81635*0.81543
09/12/2011 14:55:00*0.81588*0.81528*0.81588*0.81505
09/12/2011 15:00:00*0.81528*0.81377*0.81528*0.81377
09/12/2011 15:05:00*0.81377*0.81348*0.81416*0.81348
09/12/2011 15:10:00*0.81348*0.81381*0.81381*0.81346
09/12/2011 15:15:00*0.81381*0.81478*0.81478*0.81375
09/12/2011 15:20:00*0.81478*0.81408*0.81478*0.81393
09/12/2011 15:25:00*0.81408*0.81396*0.81423*0.81394
09/12/2011 15:30:00*0.81396*0.81476*0.8154*0.81396
09/12/2011 15:35:00*0.81476*0.81524*0.8162*0.81476
09/12/2011 15:40:00*0.81524*0.81543*0.8158*0.81524
09/12/2011 15:45:00*0.81543*0.81611*0.81611*0.81512
09/12/2011 15:50:00*0.81611*0.81608*0.81611*0.81568
09/12/2011 15:55:00*0.81608*0.8162*0.81687*0.81608
09/12/2011 16:00:00*0.8162*0.81543*0.8162*0.81543
09/12/2011 16:05:00*0.81543*0.81564*0.81572*0.81484
09/12/2011 16:10:00*0.81564*0.81623*0.81638*0.81564
09/12/2011 16:15:00*0.81623*0.81693*0.81721*0.81623
09/12/2011 16:20:00*0.81693*0.81614*0.817*0.81568
09/12/2011 16:25:00*0.81614*0.8162*0.81651*0.81614
09/12/2011 16:30:00*0.8162*0.816*0.8165*0.81558
09/12/2011 16:35:00*0.816*0.81515*0.816*0.81488
09/12/2011 16:40:00*0.81515*0.81588*0.81604*0.81515
09/12/2011 16:45:00*0.81588*0.81588*0.816*0.81564
09/12/2011 16:50:00*0.81588*0.81621*0.81644*0.81578
09/12/2011 16:55:00*0.81621*0.81573*0.817*0.81573
09/12/2011 17:00:00*0.81573*0.81638*0.8166*0.81563
