09/08/2011 17:05:00*0.82194*0.82193*0.82198*0.82172
09/08/2011 17:10:00*0.82193*0.82183*0.82203*0.8217
09/08/2011 17:15:00*0.82183*0.82178*0.82194*0.82163
09/08/2011 17:20:00*0.82178*0.82168*0.82193*0.82163
09/08/2011 17:25:00*0.82168*0.82148*0.82168*0.82148
09/08/2011 17:30:00*0.82148*0.82153*0.82168*0.82148
09/08/2011 17:35:00*0.82153*0.82163*0.82173*0.82139
09/08/2011 17:40:00*0.82163*0.82163*0.82183*0.82158
09/08/2011 17:45:00*0.82163*0.82163*0.82173*0.82163
09/08/2011 17:50:00*0.82163*0.82178*0.82203*0.82152
09/08/2011 17:55:00*0.82178*0.82197*0.82204*0.82168
09/08/2011 18:00:00*0.82197*0.82203*0.82218*0.82197
09/08/2011 18:05:00*0.82203*0.82213*0.82213*0.82193
09/08/2011 18:10:00*0.82213*0.82248*0.82293*0.82208
09/08/2011 18:15:00*0.82248*0.82276*0.82283*0.82248
09/08/2011 18:20:00*0.82276*0.82303*0.82322*0.82276
09/08/2011 18:25:00*0.82303*0.82318*0.82358*0.823
09/08/2011 18:30:00*0.82318*0.82283*0.82323*0.82278
09/08/2011 18:35:00*0.82283*0.82308*0.82308*0.82268
09/08/2011 18:40:00*0.82302*0.8233*0.82337*0.82298
09/08/2011 18:45:00*0.8233*0.82431*0.82431*0.82319
09/08/2011 18:50:00*0.82431*0.8238*0.82431*0.82308
09/08/2011 18:55:00*0.8238*0.82401*0.82414*0.8238
09/08/2011 19:00:00*0.82401*0.8253*0.8253*0.82401
09/08/2011 19:05:00*0.8253*0.82543*0.82568*0.8253
09/08/2011 19:10:00*0.82543*0.82548*0.82548*0.82488
09/08/2011 19:15:00*0.82548*0.82579*0.82617*0.82508
09/08/2011 19:20:00*0.82579*0.82549*0.82579*0.8252
09/08/2011 19:25:00*0.82549*0.82445*0.82549*0.82444
09/08/2011 19:30:00*0.82445*0.82417*0.82496*0.82348
09/08/2011 19:35:00*0.82417*0.82444*0.82466*0.82407
09/08/2011 19:40:00*0.82444*0.82597*0.82601*0.82444
09/08/2011 19:45:00*0.82597*0.82488*0.82598*0.82423
09/08/2011 19:50:00*0.82488*0.82448*0.82542*0.82442
09/08/2011 19:55:00*0.82448*0.82458*0.82495*0.82448
09/08/2011 20:00:00*0.82458*0.82472*0.82488*0.82458
09/08/2011 20:05:00*0.82472*0.82405*0.82472*0.82388
09/08/2011 20:10:00*0.82405*0.82431*0.82453*0.82386
09/08/2011 20:15:00*0.82431*0.8245*0.82491*0.82431
09/08/2011 20:20:00*0.8245*0.82516*0.82547*0.82436
09/08/2011 20:25:00*0.82516*0.82533*0.82576*0.82503
09/08/2011 20:30:00*0.82533*0.82546*0.82546*0.82477
09/08/2011 20:35:00*0.82546*0.82535*0.82552*0.82507
09/08/2011 20:40:00*0.82535*0.82494*0.82535*0.82494
09/08/2011 20:45:00*0.82494*0.82522*0.82533*0.82494
09/08/2011 20:50:00*0.82522*0.82515*0.82528*0.82505
09/08/2011 20:55:00*0.82515*0.82481*0.82524*0.82481
09/08/2011 21:00:00*0.82481*0.82495*0.82514*0.8247
09/08/2011 21:05:00*0.82495*0.82507*0.82527*0.82493
09/08/2011 21:10:00*0.82507*0.82555*0.82555*0.82491
09/08/2011 21:15:00*0.82555*0.82547*0.82572*0.82545
09/08/2011 21:20:00*0.82547*0.82533*0.82553*0.82524
09/08/2011 21:25:00*0.82533*0.82527*0.82539*0.82493
09/08/2011 21:30:00*0.82527*0.82558*0.82558*0.82498
09/08/2011 21:35:00*0.82558*0.82574*0.82574*0.82512
09/08/2011 21:40:00*0.82574*0.82552*0.82577*0.82512
09/08/2011 21:45:00*0.82552*0.82521*0.82552*0.82505
09/08/2011 21:50:00*0.82521*0.82554*0.82559*0.82516
09/08/2011 21:55:00*0.82554*0.82539*0.82554*0.82531
09/08/2011 22:00:00*0.82544*0.82546*0.82549*0.82529
09/08/2011 22:05:00*0.82546*0.82584*0.82614*0.82544
09/08/2011 22:10:00*0.82584*0.82561*0.82584*0.82554
09/08/2011 22:15:00*0.82561*0.82538*0.82561*0.82533
09/08/2011 22:20:00*0.82538*0.82518*0.82577*0.82506
09/08/2011 22:25:00*0.82518*0.8254*0.8254*0.8251
09/08/2011 22:30:00*0.8254*0.82551*0.82581*0.82532
09/08/2011 22:35:00*0.82551*0.8255*0.82565*0.82549
09/08/2011 22:40:00*0.8255*0.82508*0.82552*0.82496
09/08/2011 22:45:00*0.82508*0.8256*0.82564*0.825
09/08/2011 22:50:00*0.8256*0.82509*0.8256*0.82508
09/08/2011 22:55:00*0.82509*0.82512*0.8252*0.82492
09/08/2011 23:00:00*0.82512*0.82504*0.82512*0.82502
09/08/2011 23:05:00*0.82504*0.82523*0.8259*0.82504
09/08/2011 23:10:00*0.82523*0.82544*0.82551*0.82523
09/08/2011 23:15:00*0.82544*0.82521*0.82544*0.82521
09/08/2011 23:20:00*0.82521*0.82522*0.82526*0.82494
09/08/2011 23:25:00*0.82522*0.82516*0.82524*0.82496
09/08/2011 23:30:00*0.82516*0.82492*0.82516*0.82473
09/08/2011 23:35:00*0.82492*0.82425*0.82492*0.82401
09/08/2011 23:40:00*0.82425*0.82448*0.82453*0.82416
09/08/2011 23:45:00*0.82448*0.82463*0.82464*0.82438
09/08/2011 23:50:00*0.82463*0.82503*0.82503*0.82463
09/08/2011 23:55:00*0.82503*0.82507*0.82546*0.82503
09/09/2011 00:00:00*0.82507*0.82555*0.8256*0.82506
09/09/2011 00:05:00*0.82555*0.82546*0.82569*0.82544
09/09/2011 00:10:00*0.82546*0.82479*0.82555*0.82474
09/09/2011 00:15:00*0.82476*0.82516*0.82516*0.82476
09/09/2011 00:20:00*0.82516*0.8252*0.82543*0.82508
09/09/2011 00:25:00*0.8252*0.82483*0.82523*0.82478
09/09/2011 00:30:00*0.82483*0.82502*0.82512*0.82473
09/09/2011 00:35:00*0.82502*0.82521*0.82526*0.82495
09/09/2011 00:40:00*0.82521*0.82498*0.82521*0.82498
09/09/2011 00:45:00*0.82499*0.82486*0.82499*0.8248
09/09/2011 00:50:00*0.82486*0.82484*0.82491*0.82478
09/09/2011 00:55:00*0.82484*0.82507*0.82524*0.82483
09/09/2011 01:00:00*0.82507*0.82534*0.82551*0.82503
09/09/2011 01:05:00*0.82534*0.82509*0.82543*0.82506
09/09/2011 01:10:00*0.82509*0.82513*0.82518*0.82498
09/09/2011 01:15:00*0.82513*0.82461*0.82522*0.82458
09/09/2011 01:20:00*0.82461*0.82449*0.82465*0.82448
09/09/2011 01:25:00*0.82449*0.82439*0.82455*0.82426
09/09/2011 01:30:00*0.82439*0.8243*0.82449*0.82415
09/09/2011 01:35:00*0.8243*0.82452*0.82452*0.82413
09/09/2011 01:40:00*0.82452*0.82427*0.82453*0.8242
09/09/2011 01:45:00*0.82427*0.82406*0.82467*0.82402
09/09/2011 01:50:00*0.82406*0.82404*0.82441*0.82402
09/09/2011 01:55:00*0.82404*0.82411*0.82426*0.82383
09/09/2011 02:00:00*0.82411*0.82469*0.82473*0.82395
09/09/2011 02:05:00*0.82469*0.82483*0.82486*0.82445
09/09/2011 02:10:00*0.82483*0.825*0.82521*0.82483
09/09/2011 02:15:00*0.825*0.82534*0.82543*0.82496
09/09/2011 02:20:00*0.82534*0.82577*0.82577*0.82517
09/09/2011 02:25:00*0.82577*0.8257*0.82583*0.82546
09/09/2011 02:30:00*0.8257*0.82557*0.8257*0.82521
09/09/2011 02:35:00*0.82557*0.82538*0.82582*0.82536
09/09/2011 02:40:00*0.82538*0.82494*0.82562*0.82468
09/09/2011 02:45:00*0.82494*0.8249*0.82514*0.8249
09/09/2011 02:50:00*0.8249*0.82499*0.82514*0.8249
09/09/2011 02:55:00*0.82499*0.82503*0.82517*0.82486
09/09/2011 03:00:00*0.82503*0.82531*0.82554*0.82499
09/09/2011 03:05:00*0.82531*0.82558*0.82561*0.82529
09/09/2011 03:10:00*0.82558*0.82548*0.82582*0.82536
09/09/2011 03:15:00*0.82548*0.82557*0.8256*0.82507
09/09/2011 03:20:00*0.82557*0.8256*0.82602*0.82542
09/09/2011 03:25:00*0.8256*0.82546*0.82583*0.82546
09/09/2011 03:30:00*0.82546*0.82524*0.8256*0.82511
09/09/2011 03:35:00*0.82524*0.82505*0.82524*0.82466
09/09/2011 03:40:00*0.82505*0.82468*0.8251*0.82468
09/09/2011 03:45:00*0.82468*0.82448*0.82498*0.82435
09/09/2011 03:50:00*0.82448*0.82393*0.82448*0.82393
09/09/2011 03:55:00*0.82393*0.82397*0.82418*0.82381
09/09/2011 04:00:00*0.82397*0.82399*0.82412*0.82389
09/09/2011 04:05:00*0.82399*0.82408*0.8241*0.8236
09/09/2011 04:10:00*0.82408*0.82486*0.82486*0.82388
09/09/2011 04:15:00*0.82486*0.82448*0.82493*0.82396
09/09/2011 04:20:00*0.82448*0.82453*0.82475*0.82447
09/09/2011 04:25:00*0.82453*0.8244*0.82494*0.82404
09/09/2011 04:30:00*0.8244*0.82501*0.82504*0.8244
09/09/2011 04:35:00*0.82501*0.82468*0.82518*0.82467
09/09/2011 04:40:00*0.82468*0.82505*0.82521*0.82408
09/09/2011 04:45:00*0.82505*0.82473*0.82526*0.82471
09/09/2011 04:50:00*0.82473*0.82473*0.82483*0.82426
09/09/2011 04:55:00*0.82473*0.82507*0.82507*0.82451
09/09/2011 05:00:00*0.82507*0.82424*0.82507*0.824
09/09/2011 05:05:00*0.82424*0.82461*0.8247*0.82391
09/09/2011 05:10:00*0.82461*0.82468*0.82468*0.82441
09/09/2011 05:15:00*0.82468*0.82461*0.82471*0.82461
09/09/2011 05:20:00*0.82461*0.82507*0.82524*0.82461
09/09/2011 05:25:00*0.82507*0.82506*0.82513*0.82436
09/09/2011 05:30:00*0.82506*0.82412*0.82506*0.82392
09/09/2011 05:35:00*0.82412*0.8243*0.8245*0.82398
09/09/2011 05:40:00*0.8243*0.82395*0.82434*0.82382
09/09/2011 05:45:00*0.82395*0.82386*0.82432*0.82361
09/09/2011 05:50:00*0.82386*0.82378*0.82405*0.82344
09/09/2011 05:55:00*0.82378*0.82338*0.82393*0.82337
09/09/2011 06:00:00*0.82338*0.8241*0.82413*0.82338
09/09/2011 06:05:00*0.8241*0.82496*0.82536*0.8241
09/09/2011 06:10:00*0.82496*0.82456*0.82496*0.82414
09/09/2011 06:15:00*0.82456*0.82467*0.82471*0.82414
09/09/2011 06:20:00*0.82467*0.82513*0.82517*0.82467
09/09/2011 06:25:00*0.82513*0.82431*0.82513*0.82423
09/09/2011 06:30:00*0.82431*0.82394*0.82443*0.82392
09/09/2011 06:35:00*0.82394*0.82441*0.82443*0.82386
09/09/2011 06:40:00*0.82441*0.82402*0.82449*0.82392
09/09/2011 06:45:00*0.82402*0.82455*0.82455*0.82393
09/09/2011 06:50:00*0.82455*0.82398*0.82474*0.82389
09/09/2011 06:55:00*0.82398*0.8233*0.82402*0.82318
09/09/2011 07:00:00*0.8233*0.82403*0.82463*0.82311
09/09/2011 07:05:00*0.82403*0.82495*0.82574*0.82393
09/09/2011 07:10:00*0.82495*0.82394*0.82499*0.82389
09/09/2011 07:15:00*0.82394*0.82305*0.82403*0.823
09/09/2011 07:20:00*0.82305*0.82365*0.82372*0.82305
09/09/2011 07:25:00*0.82365*0.82364*0.82381*0.8234
09/09/2011 07:30:00*0.82364*0.82373*0.82393*0.82313
09/09/2011 07:35:00*0.82372*0.82318*0.82383*0.82275
09/09/2011 07:40:00*0.82318*0.82296*0.82331*0.82286
09/09/2011 07:45:00*0.82296*0.82266*0.82319*0.82261
09/09/2011 07:50:00*0.82266*0.82274*0.82292*0.82266
09/09/2011 07:55:00*0.82274*0.82281*0.82295*0.82268
09/09/2011 08:00:00*0.82281*0.82294*0.82307*0.82264
09/09/2011 08:05:00*0.82294*0.82326*0.82337*0.8228
09/09/2011 08:10:00*0.82326*0.82286*0.82326*0.82286
09/09/2011 08:15:00*0.82286*0.82294*0.82311*0.82284
09/09/2011 08:20:00*0.82294*0.82311*0.82314*0.82281
09/09/2011 08:25:00*0.82311*0.82318*0.82323*0.82289
09/09/2011 08:30:00*0.82318*0.82308*0.82335*0.82301
09/09/2011 08:35:00*0.82308*0.82323*0.8234*0.82308
09/09/2011 08:40:00*0.82323*0.82271*0.82348*0.82271
09/09/2011 08:45:00*0.82271*0.82288*0.82307*0.82256
09/09/2011 08:50:00*0.82288*0.8224*0.82288*0.8224
09/09/2011 08:55:00*0.8224*0.82246*0.82282*0.82218
09/09/2011 09:00:00*0.82246*0.8228*0.82293*0.82244
09/09/2011 09:05:00*0.8228*0.82275*0.82329*0.82273
09/09/2011 09:10:00*0.82275*0.82318*0.82321*0.82275
09/09/2011 09:15:00*0.82318*0.82267*0.82319*0.82245
09/09/2011 09:20:00*0.82267*0.8224*0.82281*0.82228
09/09/2011 09:25:00*0.8224*0.82206*0.82251*0.82155
09/09/2011 09:30:00*0.82206*0.82108*0.82206*0.8204
09/09/2011 09:35:00*0.82108*0.82099*0.82146*0.82074
09/09/2011 09:40:00*0.82099*0.82029*0.82103*0.82023
09/09/2011 09:45:00*0.82029*0.8201*0.82077*0.81974
09/09/2011 09:50:00*0.8201*0.82084*0.82099*0.81967
09/09/2011 09:55:00*0.82084*0.82097*0.82133*0.82058
09/09/2011 10:00:00*0.82097*0.82137*0.82137*0.8207
09/09/2011 10:05:00*0.82137*0.82174*0.82232*0.82074
09/09/2011 10:10:00*0.82174*0.82123*0.82216*0.8209
09/09/2011 10:15:00*0.82123*0.82066*0.82131*0.82056
09/09/2011 10:20:00*0.82066*0.8204*0.82074*0.82024
09/09/2011 10:25:00*0.8204*0.81999*0.8204*0.81999
09/09/2011 10:30:00*0.81999*0.82024*0.82046*0.81973
09/09/2011 10:35:00*0.82024*0.81994*0.8208*0.81982
09/09/2011 10:40:00*0.81994*0.81948*0.82001*0.81893
09/09/2011 10:45:00*0.81948*0.81914*0.81965*0.81909
09/09/2011 10:50:00*0.81914*0.81942*0.81984*0.81905
09/09/2011 10:55:00*0.81942*0.82*0.82015*0.81926
09/09/2011 11:00:00*0.82*0.8187*0.82022*0.8187
09/09/2011 11:05:00*0.8187*0.81857*0.81881*0.81819
09/09/2011 11:10:00*0.81857*0.81878*0.81897*0.8185
09/09/2011 11:15:00*0.81878*0.81831*0.81892*0.81818
09/09/2011 11:20:00*0.81831*0.81895*0.81905*0.81801
09/09/2011 11:25:00*0.81895*0.81809*0.81922*0.8177
09/09/2011 11:30:00*0.81809*0.81823*0.81887*0.81809
09/09/2011 11:35:00*0.81823*0.81871*0.81871*0.81818
09/09/2011 11:40:00*0.81871*0.81847*0.81895*0.81824
09/09/2011 11:45:00*0.81847*0.81812*0.81901*0.81775
09/09/2011 11:50:00*0.81812*0.81769*0.81834*0.81769
09/09/2011 11:55:00*0.81769*0.81823*0.81837*0.81758
09/09/2011 12:00:00*0.81823*0.81855*0.8187*0.8181
09/09/2011 12:05:00*0.81855*0.81787*0.8186*0.81782
09/09/2011 12:10:00*0.81787*0.81706*0.81834*0.817
09/09/2011 12:15:00*0.81706*0.81711*0.81743*0.81666
09/09/2011 12:20:00*0.81711*0.81726*0.81763*0.817
09/09/2011 12:25:00*0.81726*0.81716*0.81734*0.81684
09/09/2011 12:30:00*0.81716*0.81708*0.81727*0.81698
09/09/2011 12:35:00*0.81708*0.81769*0.81769*0.817
09/09/2011 12:40:00*0.81769*0.81791*0.81794*0.81741
09/09/2011 12:45:00*0.81791*0.81794*0.81819*0.81778
09/09/2011 12:50:00*0.8181*0.81791*0.8181*0.81773
09/09/2011 12:55:00*0.81791*0.81857*0.8186*0.81791
09/09/2011 13:00:00*0.81857*0.81834*0.81857*0.81804
09/09/2011 13:05:00*0.81834*0.81828*0.81859*0.81782
09/09/2011 13:10:00*0.81828*0.81863*0.81887*0.81784
09/09/2011 13:15:00*0.81863*0.81919*0.81967*0.81863
09/09/2011 13:20:00*0.81919*0.81919*0.81967*0.81916
09/09/2011 13:25:00*0.81919*0.81898*0.8196*0.81889
09/09/2011 13:30:00*0.81898*0.8189*0.81911*0.81877
09/09/2011 13:35:00*0.8189*0.81857*0.8189*0.81841
09/09/2011 13:40:00*0.81857*0.81865*0.81892*0.81851
09/09/2011 13:45:00*0.81865*0.81928*0.81959*0.81865
09/09/2011 13:50:00*0.81928*0.81936*0.81952*0.81902
09/09/2011 13:55:00*0.8194*0.81905*0.8194*0.81887
09/09/2011 14:00:00*0.81905*0.81909*0.81945*0.8189
09/09/2011 14:05:00*0.81909*0.81909*0.81956*0.81909
09/09/2011 14:10:00*0.81909*0.8191*0.81925*0.81892
09/09/2011 14:15:00*0.8191*0.81912*0.81936*0.81872
09/09/2011 14:20:00*0.81912*0.81889*0.81929*0.81879
09/09/2011 14:25:00*0.81889*0.81853*0.81895*0.81844
09/09/2011 14:30:00*0.81853*0.81871*0.81888*0.81839
09/09/2011 14:35:00*0.81871*0.81863*0.8189*0.81851
09/09/2011 14:40:00*0.81863*0.81871*0.81891*0.81821
09/09/2011 14:45:00*0.81871*0.81839*0.81892*0.81836
09/09/2011 14:50:00*0.81839*0.818*0.81851*0.818
09/09/2011 14:55:00*0.818*0.81828*0.81829*0.81786
09/09/2011 15:00:00*0.81828*0.81803*0.81847*0.81803
09/09/2011 15:05:00*0.81803*0.81859*0.81859*0.81773
09/09/2011 15:10:00*0.81859*0.81848*0.81859*0.81834
09/09/2011 15:15:00*0.81848*0.81823*0.81848*0.81818
09/09/2011 15:20:00*0.81823*0.8183*0.81858*0.81823
09/09/2011 15:25:00*0.8183*0.81838*0.81845*0.81818
09/09/2011 15:30:00*0.81838*0.81796*0.81838*0.81788
09/09/2011 15:35:00*0.81796*0.81818*0.81841*0.81779
09/09/2011 15:40:00*0.81818*0.81808*0.81837*0.81776
09/09/2011 15:45:00*0.81808*0.81796*0.81828*0.81778
09/09/2011 15:50:00*0.81796*0.81852*0.8186*0.81787
09/09/2011 15:55:00*0.81852*0.81855*0.81859*0.81836
09/09/2011 16:00:00*0.81855*0.81747*0.81855*0.81747
09/09/2011 16:05:00*0.81747*0.81736*0.81761*0.81707
