09/07/2011 17:05:00*0.81771*0.81768*0.81813*0.81758
09/07/2011 17:10:00*0.81768*0.81782*0.81782*0.81749
09/07/2011 17:15:00*0.81782*0.81871*0.81874*0.81782
09/07/2011 17:20:00*0.81871*0.81853*0.81883*0.81853
09/07/2011 17:25:00*0.81853*0.81854*0.81864*0.81848
09/07/2011 17:30:00*0.81854*0.81947*0.81951*0.81853
09/07/2011 17:35:00*0.81947*0.81984*0.82052*0.81947
09/07/2011 17:40:00*0.81984*0.81974*0.81986*0.81968
09/07/2011 17:45:00*0.81974*0.81989*0.81998*0.81974
09/07/2011 17:50:00*0.81989*0.81963*0.82028*0.81958
09/07/2011 17:55:00*0.81963*0.8196*0.8199*0.81943
09/07/2011 18:00:00*0.8196*0.81962*0.81984*0.81951
09/07/2011 18:05:00*0.81962*0.81959*0.81978*0.81953
09/07/2011 18:10:00*0.81959*0.81942*0.81969*0.81918
09/07/2011 18:15:00*0.81942*0.81915*0.81942*0.81913
09/07/2011 18:20:00*0.81915*0.81928*0.8193*0.81913
09/07/2011 18:25:00*0.81928*0.82*0.82012*0.81913
09/07/2011 18:30:00*0.82*0.81986*0.82016*0.81951
09/07/2011 18:35:00*0.81986*0.82018*0.82023*0.81971
09/07/2011 18:40:00*0.82018*0.81998*0.82018*0.81971
09/07/2011 18:45:00*0.81998*0.82018*0.82018*0.81989
09/07/2011 18:50:00*0.82018*0.8197*0.82018*0.8197
09/07/2011 18:55:00*0.8197*0.81961*0.81988*0.81946
09/07/2011 19:00:00*0.81961*0.82036*0.82055*0.81959
09/07/2011 19:05:00*0.82036*0.82048*0.82065*0.82026
09/07/2011 19:10:00*0.82048*0.82017*0.82048*0.82017
09/07/2011 19:15:00*0.82017*0.82009*0.82025*0.82009
09/07/2011 19:20:00*0.82009*0.82026*0.82026*0.82009
09/07/2011 19:25:00*0.82026*0.82016*0.82026*0.82007
09/07/2011 19:30:00*0.82016*0.81994*0.82017*0.81994
09/07/2011 19:35:00*0.81994*0.81974*0.81996*0.81974
09/07/2011 19:40:00*0.81974*0.81955*0.81974*0.81948
09/07/2011 19:45:00*0.81955*0.81974*0.81993*0.8194
09/07/2011 19:50:00*0.81974*0.8198*0.81999*0.81965
09/07/2011 19:55:00*0.8198*0.81974*0.81992*0.8196
09/07/2011 20:00:00*0.81974*0.82065*0.82067*0.81974
09/07/2011 20:05:00*0.82065*0.82044*0.82075*0.82013
09/07/2011 20:10:00*0.82044*0.82023*0.82046*0.82018
09/07/2011 20:15:00*0.82023*0.81992*0.82023*0.81992
09/07/2011 20:20:00*0.81992*0.81958*0.82032*0.81958
09/07/2011 20:25:00*0.81958*0.81996*0.81996*0.81952
09/07/2011 20:30:00*0.81996*0.82033*0.82033*0.81993
09/07/2011 20:35:00*0.82033*0.82023*0.82033*0.82015
09/07/2011 20:40:00*0.82023*0.82018*0.82037*0.82012
09/07/2011 20:45:00*0.82018*0.82035*0.82042*0.8201
09/07/2011 20:50:00*0.82035*0.82012*0.8205*0.81997
09/07/2011 20:55:00*0.82012*0.82006*0.82019*0.81996
09/07/2011 21:00:00*0.82006*0.82003*0.82012*0.82003
09/07/2011 21:05:00*0.82003*0.82003*0.82047*0.81978
09/07/2011 21:10:00*0.82003*0.82036*0.82036*0.81999
09/07/2011 21:15:00*0.82036*0.82076*0.821*0.82036
09/07/2011 21:20:00*0.82076*0.82061*0.82088*0.82045
09/07/2011 21:25:00*0.82061*0.82037*0.82063*0.82037
09/07/2011 21:30:00*0.82037*0.81998*0.82037*0.81955
09/07/2011 21:35:00*0.81998*0.82137*0.82176*0.81863
09/07/2011 21:40:00*0.82137*0.82109*0.82171*0.82085
09/07/2011 21:45:00*0.82109*0.82151*0.82151*0.82089
09/07/2011 21:50:00*0.82151*0.82147*0.822*0.82142
09/07/2011 21:55:00*0.82147*0.82192*0.8221*0.82116
09/07/2011 22:00:00*0.82192*0.82165*0.82193*0.82165
09/07/2011 22:05:00*0.82165*0.82175*0.82199*0.82165
09/07/2011 22:10:00*0.82175*0.82192*0.82196*0.82149
09/07/2011 22:15:00*0.82192*0.82146*0.822*0.82118
09/07/2011 22:20:00*0.82146*0.8212*0.82165*0.82117
09/07/2011 22:25:00*0.8212*0.82073*0.82125*0.82059
09/07/2011 22:30:00*0.82073*0.82096*0.82113*0.82073
09/07/2011 22:35:00*0.82096*0.82125*0.82143*0.82094
09/07/2011 22:40:00*0.82125*0.82102*0.82144*0.82098
09/07/2011 22:45:00*0.82102*0.82099*0.82108*0.8208
09/07/2011 22:50:00*0.82099*0.82086*0.82107*0.82086
09/07/2011 22:55:00*0.82086*0.82121*0.82129*0.82086
09/07/2011 23:00:00*0.82121*0.82163*0.82163*0.82106
09/07/2011 23:05:00*0.82163*0.82151*0.822*0.82151
09/07/2011 23:10:00*0.82151*0.8215*0.82164*0.82144
09/07/2011 23:15:00*0.8215*0.82118*0.8215*0.82118
09/07/2011 23:20:00*0.82118*0.82116*0.82118*0.82107
09/07/2011 23:25:00*0.82116*0.82123*0.82126*0.82106
09/07/2011 23:30:00*0.82123*0.82105*0.82123*0.82091
09/07/2011 23:35:00*0.82105*0.82048*0.82105*0.82048
09/07/2011 23:40:00*0.82048*0.82015*0.8205*0.82015
09/07/2011 23:45:00*0.82015*0.82042*0.82047*0.82009
09/07/2011 23:50:00*0.82042*0.82004*0.82042*0.82001
09/07/2011 23:55:00*0.82004*0.82064*0.82064*0.81996
09/08/2011 00:00:00*0.82064*0.82082*0.82084*0.82057
09/08/2011 00:05:00*0.82082*0.82067*0.8211*0.8206
09/08/2011 00:10:00*0.82067*0.82073*0.82085*0.82058
09/08/2011 00:15:00*0.82073*0.82093*0.82093*0.82073
09/08/2011 00:20:00*0.82093*0.82095*0.82095*0.82092
09/08/2011 00:25:00*0.82095*0.82083*0.82105*0.82075
09/08/2011 00:30:00*0.82083*0.82057*0.82083*0.8204
09/08/2011 00:35:00*0.82057*0.82014*0.82057*0.82014
09/08/2011 00:40:00*0.82014*0.82061*0.82061*0.82
09/08/2011 00:45:00*0.82061*0.82061*0.82061*0.82061
09/08/2011 00:50:00*0.82061*0.82049*0.82061*0.82049
09/08/2011 00:55:00*0.82049*0.82049*0.82062*0.82049
09/08/2011 01:00:00*0.82049*0.8204*0.82054*0.82029
09/08/2011 01:05:00*0.8204*0.82044*0.8206*0.82025
09/08/2011 01:10:00*0.82044*0.82048*0.82048*0.82019
09/08/2011 01:15:00*0.82048*0.82066*0.82067*0.82022
09/08/2011 01:20:00*0.82066*0.8206*0.82093*0.82056
09/08/2011 01:25:00*0.8206*0.82074*0.82077*0.82051
09/08/2011 01:30:00*0.82074*0.82105*0.82105*0.82074
09/08/2011 01:35:00*0.82105*0.8209*0.82107*0.82088
09/08/2011 01:40:00*0.8209*0.82102*0.82115*0.8209
09/08/2011 01:45:00*0.82102*0.8211*0.82117*0.82102
09/08/2011 01:50:00*0.8211*0.82106*0.82115*0.82098
09/08/2011 01:55:00*0.82106*0.82069*0.82109*0.82059
09/08/2011 02:00:00*0.82069*0.821*0.82109*0.82069
09/08/2011 02:05:00*0.821*0.82066*0.8211*0.82066
09/08/2011 02:10:00*0.82066*0.82063*0.82073*0.82036
09/08/2011 02:15:00*0.82063*0.82093*0.821*0.82041
09/08/2011 02:20:00*0.82093*0.8207*0.821*0.82065
09/08/2011 02:25:00*0.8207*0.82065*0.82071*0.82062
09/08/2011 02:30:00*0.82065*0.82036*0.82078*0.82033
09/08/2011 02:35:00*0.82036*0.82016*0.82044*0.82008
09/08/2011 02:40:00*0.82016*0.8199*0.8202*0.81973
09/08/2011 02:45:00*0.8199*0.81915*0.81998*0.81914
09/08/2011 02:50:00*0.81915*0.81915*0.8193*0.81895
09/08/2011 02:55:00*0.81915*0.82007*0.82007*0.81915
09/08/2011 03:00:00*0.82007*0.81967*0.82013*0.8195
09/08/2011 03:05:00*0.81967*0.81964*0.81976*0.81958
09/08/2011 03:10:00*0.81964*0.82019*0.82019*0.81964
09/08/2011 03:15:00*0.82019*0.82055*0.82068*0.82019
09/08/2011 03:20:00*0.82055*0.81995*0.82055*0.81985
09/08/2011 03:25:00*0.81995*0.82036*0.82062*0.81994
09/08/2011 03:30:00*0.82036*0.82046*0.82063*0.82031
09/08/2011 03:35:00*0.82046*0.82011*0.82063*0.82008
09/08/2011 03:40:00*0.82011*0.82038*0.82044*0.82011
09/08/2011 03:45:00*0.82038*0.82036*0.82061*0.82013
09/08/2011 03:50:00*0.82036*0.82008*0.82037*0.82008
09/08/2011 03:55:00*0.82008*0.82034*0.82034*0.82001
09/08/2011 04:00:00*0.82034*0.82026*0.82041*0.8198
09/08/2011 04:05:00*0.82026*0.82084*0.82104*0.82026
09/08/2011 04:10:00*0.82084*0.82102*0.82129*0.82077
09/08/2011 04:15:00*0.82102*0.82087*0.8212*0.82081
09/08/2011 04:20:00*0.82087*0.82093*0.821*0.82068
09/08/2011 04:25:00*0.82093*0.82119*0.82147*0.82088
09/08/2011 04:30:00*0.82119*0.82122*0.82138*0.82113
09/08/2011 04:35:00*0.82122*0.82132*0.82138*0.82109
09/08/2011 04:40:00*0.82132*0.82166*0.82166*0.82123
09/08/2011 04:45:00*0.82166*0.82146*0.82166*0.82127
09/08/2011 04:50:00*0.82146*0.82185*0.8219*0.82146
09/08/2011 04:55:00*0.82185*0.82172*0.82206*0.82171
09/08/2011 05:00:00*0.82172*0.82166*0.82193*0.82149
09/08/2011 05:05:00*0.82166*0.822*0.82239*0.8216
09/08/2011 05:10:00*0.822*0.82269*0.82269*0.82193
09/08/2011 05:15:00*0.82269*0.822*0.82279*0.8219
09/08/2011 05:20:00*0.822*0.82158*0.82216*0.82155
09/08/2011 05:25:00*0.82158*0.82128*0.82174*0.82101
09/08/2011 05:30:00*0.82128*0.82114*0.82142*0.82104
09/08/2011 05:35:00*0.82114*0.82127*0.82142*0.82106
09/08/2011 05:40:00*0.82127*0.82121*0.82127*0.82104
09/08/2011 05:45:00*0.82121*0.821*0.82124*0.82099
09/08/2011 05:50:00*0.821*0.82108*0.82138*0.82088
09/08/2011 05:55:00*0.82108*0.82171*0.82195*0.82106
09/08/2011 06:00:00*0.82171*0.82168*0.8218*0.82139
09/08/2011 06:05:00*0.82168*0.82139*0.82168*0.82139
09/08/2011 06:10:00*0.82139*0.82149*0.8216*0.82139
09/08/2011 06:15:00*0.82149*0.82177*0.82185*0.82149
09/08/2011 06:20:00*0.82177*0.82159*0.82193*0.82151
09/08/2011 06:25:00*0.82159*0.82195*0.82195*0.82159
09/08/2011 06:30:00*0.82195*0.82159*0.82196*0.82124
09/08/2011 06:35:00*0.82159*0.8214*0.82172*0.82124
09/08/2011 06:40:00*0.8214*0.82112*0.8214*0.82111
09/08/2011 06:45:00*0.82112*0.82157*0.82171*0.82105
09/08/2011 06:50:00*0.82157*0.82136*0.8218*0.82135
09/08/2011 06:55:00*0.82136*0.82212*0.82212*0.82131
09/08/2011 07:00:00*0.82212*0.82168*0.82234*0.82138
09/08/2011 07:05:00*0.82166*0.82143*0.82176*0.82135
09/08/2011 07:10:00*0.82143*0.82157*0.82181*0.8214
09/08/2011 07:15:00*0.82157*0.82174*0.82207*0.82149
09/08/2011 07:20:00*0.82174*0.82273*0.82273*0.82166
09/08/2011 07:25:00*0.82236*0.82246*0.82273*0.82235
09/08/2011 07:30:00*0.82238*0.82183*0.8227*0.82183
09/08/2011 07:35:00*0.82183*0.82192*0.82198*0.82177
09/08/2011 07:40:00*0.82192*0.82141*0.82192*0.82128
09/08/2011 07:45:00*0.82141*0.82153*0.82153*0.82124
09/08/2011 07:50:00*0.82153*0.82138*0.82161*0.82075
09/08/2011 07:55:00*0.82138*0.82164*0.82196*0.82136
09/08/2011 08:00:00*0.82164*0.82216*0.82216*0.82164
09/08/2011 08:05:00*0.82216*0.82224*0.82255*0.82193
09/08/2011 08:10:00*0.82224*0.82233*0.82251*0.822
09/08/2011 08:15:00*0.82233*0.82203*0.82233*0.82153
09/08/2011 08:20:00*0.82203*0.82196*0.82245*0.82169
09/08/2011 08:25:00*0.82196*0.82178*0.82258*0.82178
09/08/2011 08:30:00*0.82178*0.82172*0.82204*0.82162
09/08/2011 08:35:00*0.82172*0.82118*0.82195*0.82089
09/08/2011 08:40:00*0.82118*0.82124*0.82175*0.82118
09/08/2011 08:45:00*0.82124*0.82223*0.82244*0.82116
09/08/2011 08:50:00*0.82223*0.82184*0.82252*0.82165
09/08/2011 08:55:00*0.82184*0.82174*0.82198*0.82136
09/08/2011 09:00:00*0.82174*0.82191*0.82208*0.82159
09/08/2011 09:05:00*0.82191*0.82197*0.82207*0.82167
09/08/2011 09:10:00*0.82197*0.82212*0.82227*0.82173
09/08/2011 09:15:00*0.82212*0.82206*0.82242*0.82206
09/08/2011 09:20:00*0.82206*0.82187*0.82211*0.82178
09/08/2011 09:25:00*0.82187*0.8226*0.8226*0.82168
09/08/2011 09:30:00*0.8226*0.82202*0.82261*0.82188
09/08/2011 09:35:00*0.82202*0.82189*0.8224*0.82189
09/08/2011 09:40:00*0.82189*0.82226*0.82237*0.82185
09/08/2011 09:45:00*0.82226*0.82242*0.82242*0.82209
09/08/2011 09:50:00*0.82242*0.82196*0.82262*0.82183
09/08/2011 09:55:00*0.82196*0.82188*0.82244*0.82185
09/08/2011 10:00:00*0.82188*0.82188*0.82239*0.82171
09/08/2011 10:05:00*0.82188*0.82205*0.82223*0.82186
09/08/2011 10:10:00*0.82205*0.82169*0.82241*0.82155
09/08/2011 10:15:00*0.82169*0.8222*0.82235*0.82146
09/08/2011 10:20:00*0.8222*0.82251*0.82251*0.82214
09/08/2011 10:25:00*0.82251*0.82258*0.82325*0.82242
09/08/2011 10:30:00*0.82258*0.82242*0.82286*0.8223
09/08/2011 10:35:00*0.82242*0.82264*0.82279*0.82217
09/08/2011 10:40:00*0.82264*0.82242*0.82304*0.82225
09/08/2011 10:45:00*0.82242*0.82283*0.8231*0.8224
09/08/2011 10:50:00*0.82283*0.82321*0.8234*0.82283
09/08/2011 10:55:00*0.82321*0.8234*0.8234*0.82298
09/08/2011 11:00:00*0.8234*0.82506*0.82506*0.82316
09/08/2011 11:05:00*0.82506*0.82404*0.82508*0.824
09/08/2011 11:10:00*0.82404*0.82409*0.82411*0.82361
09/08/2011 11:15:00*0.82409*0.8241*0.82448*0.82375
09/08/2011 11:20:00*0.8241*0.82393*0.82413*0.82389
09/08/2011 11:25:00*0.82393*0.82417*0.82419*0.82393
09/08/2011 11:30:00*0.82419*0.82389*0.82438*0.8238
09/08/2011 11:35:00*0.82389*0.82387*0.82406*0.82339
09/08/2011 11:40:00*0.82387*0.82397*0.8242*0.82379
09/08/2011 11:45:00*0.82397*0.82428*0.82445*0.8239
09/08/2011 11:50:00*0.82428*0.82406*0.82462*0.82406
09/08/2011 11:55:00*0.82406*0.82416*0.82434*0.82378
09/08/2011 12:00:00*0.82416*0.82407*0.82417*0.82358
09/08/2011 12:05:00*0.82407*0.82386*0.8241*0.82353
09/08/2011 12:10:00*0.82386*0.82346*0.82386*0.8233
09/08/2011 12:15:00*0.82346*0.82392*0.82408*0.82344
09/08/2011 12:20:00*0.82392*0.82414*0.82416*0.82374
09/08/2011 12:25:00*0.82414*0.8239*0.82414*0.82373
09/08/2011 12:30:00*0.8239*0.82414*0.82429*0.82382
09/08/2011 12:35:00*0.82414*0.82426*0.8243*0.82393
09/08/2011 12:40:00*0.82426*0.82383*0.82428*0.82374
09/08/2011 12:45:00*0.82383*0.82421*0.82427*0.82373
09/08/2011 12:50:00*0.82421*0.82441*0.82455*0.82397
09/08/2011 12:55:00*0.82441*0.82423*0.82503*0.82422
09/08/2011 13:00:00*0.8245*0.82426*0.82456*0.82406
09/08/2011 13:05:00*0.82426*0.82384*0.82426*0.8237
09/08/2011 13:10:00*0.82384*0.82406*0.82406*0.82366
09/08/2011 13:15:00*0.82406*0.82427*0.82427*0.82403
09/08/2011 13:20:00*0.82427*0.82457*0.82457*0.82408
09/08/2011 13:25:00*0.82457*0.82443*0.82486*0.82439
09/08/2011 13:30:00*0.82443*0.82431*0.82463*0.82421
09/08/2011 13:35:00*0.82431*0.82403*0.82431*0.82328
09/08/2011 13:40:00*0.82403*0.82358*0.82404*0.82333
09/08/2011 13:45:00*0.82358*0.82282*0.82391*0.82279
09/08/2011 13:50:00*0.82282*0.82275*0.82299*0.82204
09/08/2011 13:55:00*0.82275*0.82354*0.82354*0.82251
09/08/2011 14:00:00*0.82354*0.82286*0.8236*0.82269
09/08/2011 14:05:00*0.82286*0.82279*0.8232*0.82261
09/08/2011 14:10:00*0.82279*0.82307*0.82315*0.8225
09/08/2011 14:15:00*0.82307*0.82301*0.82334*0.82289
09/08/2011 14:20:00*0.82301*0.82351*0.82397*0.82292
09/08/2011 14:25:00*0.82351*0.82316*0.82357*0.82315
09/08/2011 14:30:00*0.82316*0.82402*0.82402*0.82308
09/08/2011 14:35:00*0.82402*0.82358*0.82407*0.82332
09/08/2011 14:40:00*0.82358*0.82352*0.8239*0.82327
09/08/2011 14:45:00*0.82352*0.82351*0.82364*0.82327
09/08/2011 14:50:00*0.82351*0.8235*0.82381*0.82341
09/08/2011 14:55:00*0.8235*0.82367*0.82367*0.82305
09/08/2011 15:00:00*0.82367*0.82346*0.82372*0.82332
09/08/2011 15:05:00*0.82346*0.82303*0.82356*0.82299
09/08/2011 15:10:00*0.82303*0.82274*0.82303*0.82267
09/08/2011 15:15:00*0.82274*0.82197*0.82282*0.82197
09/08/2011 15:20:00*0.82197*0.82221*0.82249*0.82193
09/08/2011 15:25:00*0.82221*0.82258*0.82268*0.82209
09/08/2011 15:30:00*0.82258*0.82236*0.82263*0.8221
09/08/2011 15:35:00*0.82236*0.8222*0.82248*0.82187
09/08/2011 15:40:00*0.8222*0.82258*0.8226*0.82183
09/08/2011 15:45:00*0.82258*0.82263*0.82282*0.82231
09/08/2011 15:50:00*0.82263*0.82229*0.8227*0.82227
09/08/2011 15:55:00*0.82229*0.82242*0.82257*0.82225
09/08/2011 16:00:00*0.82242*0.82158*0.82242*0.82138
09/08/2011 16:05:00*0.82158*0.82113*0.82158*0.82053
09/08/2011 16:10:00*0.82113*0.82178*0.82203*0.82098
09/08/2011 16:15:00*0.82178*0.82205*0.82205*0.82168
09/08/2011 16:20:00*0.82205*0.82193*0.82224*0.82193
09/08/2011 16:25:00*0.82193*0.82112*0.82193*0.82112
09/08/2011 16:30:00*0.82112*0.82147*0.82148*0.82103
09/08/2011 16:35:00*0.82147*0.8218*0.82184*0.82139
09/08/2011 16:40:00*0.8218*0.82188*0.82208*0.8217
09/08/2011 16:45:00*0.82188*0.82198*0.82199*0.82187
09/08/2011 16:50:00*0.82198*0.82231*0.82231*0.82198
09/08/2011 16:55:00*0.82231*0.82193*0.82243*0.82193
09/08/2011 17:00:00*0.82193*0.82194*0.82198*0.82177
