09/06/2011 17:05:00*0.81456*0.81398*0.81456*0.81388
09/06/2011 17:10:00*0.81398*0.81433*0.81433*0.81383
09/06/2011 17:15:00*0.81433*0.81468*0.81468*0.81433
09/06/2011 17:20:00*0.81468*0.81488*0.81509*0.81463
09/06/2011 17:25:00*0.81488*0.81518*0.81539*0.81483
09/06/2011 17:30:00*0.81518*0.81568*0.81568*0.81518
09/06/2011 17:35:00*0.81568*0.81573*0.81629*0.81563
09/06/2011 17:40:00*0.81573*0.81591*0.81615*0.81573
09/06/2011 17:45:00*0.81591*0.81609*0.81609*0.81578
09/06/2011 17:50:00*0.81609*0.81583*0.81611*0.81583
09/06/2011 17:55:00*0.81583*0.81542*0.81586*0.81533
09/06/2011 18:00:00*0.81542*0.81578*0.81578*0.81488
09/06/2011 18:05:00*0.81578*0.81583*0.81658*0.81528
09/06/2011 18:10:00*0.81583*0.81593*0.81623*0.81575
09/06/2011 18:15:00*0.81593*0.81538*0.81609*0.8151
09/06/2011 18:20:00*0.81538*0.81528*0.8159*0.81483
09/06/2011 18:25:00*0.81528*0.81581*0.81585*0.81523
09/06/2011 18:30:00*0.81581*0.81604*0.81605*0.8158
09/06/2011 18:35:00*0.81604*0.81549*0.81613*0.81549
09/06/2011 18:40:00*0.81549*0.81583*0.81599*0.81549
09/06/2011 18:45:00*0.81583*0.81598*0.81632*0.81583
09/06/2011 18:50:00*0.81598*0.81678*0.81693*0.81598
09/06/2011 18:55:00*0.81678*0.81663*0.81704*0.81658
09/06/2011 19:00:00*0.81663*0.81623*0.81684*0.8162
09/06/2011 19:05:00*0.81623*0.81633*0.81633*0.81598
09/06/2011 19:10:00*0.81633*0.81663*0.81689*0.81633
09/06/2011 19:15:00*0.81663*0.81628*0.81678*0.81628
09/06/2011 19:20:00*0.81628*0.81601*0.81633*0.81585
09/06/2011 19:25:00*0.81601*0.81659*0.81676*0.81601
09/06/2011 19:30:00*0.81659*0.81643*0.81664*0.81623
09/06/2011 19:35:00*0.81643*0.81624*0.81648*0.8161
09/06/2011 19:40:00*0.81624*0.81647*0.81647*0.8161
09/06/2011 19:45:00*0.81646*0.81633*0.81671*0.81618
09/06/2011 19:50:00*0.81633*0.81544*0.81633*0.81542
09/06/2011 19:55:00*0.81544*0.81568*0.81597*0.81521
09/06/2011 20:00:00*0.81568*0.81569*0.81588*0.81553
09/06/2011 20:05:00*0.81569*0.81617*0.81619*0.81568
09/06/2011 20:10:00*0.81617*0.81591*0.81621*0.81583
09/06/2011 20:15:00*0.81591*0.81647*0.81652*0.81582
09/06/2011 20:20:00*0.81647*0.81647*0.81673*0.81639
09/06/2011 20:25:00*0.81647*0.81679*0.81688*0.81641
09/06/2011 20:30:00*0.81679*0.81694*0.81714*0.81677
09/06/2011 20:35:00*0.81694*0.81653*0.81697*0.81648
09/06/2011 20:40:00*0.81653*0.81637*0.8168*0.81637
09/06/2011 20:45:00*0.81637*0.81656*0.81656*0.81618
09/06/2011 20:50:00*0.81656*0.81667*0.81668*0.81655
09/06/2011 20:55:00*0.81667*0.81683*0.81685*0.81662
09/06/2011 21:00:00*0.81683*0.81677*0.81687*0.81661
09/06/2011 21:05:00*0.81677*0.81727*0.81739*0.81677
09/06/2011 21:10:00*0.81727*0.81743*0.81752*0.81724
09/06/2011 21:15:00*0.81743*0.81747*0.8177*0.81743
09/06/2011 21:20:00*0.81763*0.81793*0.81793*0.81713
09/06/2011 21:25:00*0.81793*0.8178*0.81794*0.81766
09/06/2011 21:30:00*0.8178*0.81741*0.8178*0.81722
09/06/2011 21:35:00*0.81741*0.81654*0.81758*0.81654
09/06/2011 21:40:00*0.8167*0.81559*0.8167*0.81553
09/06/2011 21:45:00*0.81559*0.81561*0.81588*0.81532
09/06/2011 21:50:00*0.81561*0.81618*0.81618*0.81558
09/06/2011 21:55:00*0.81618*0.8155*0.8163*0.81532
09/06/2011 22:00:00*0.8155*0.81558*0.81604*0.81544
09/06/2011 22:05:00*0.81558*0.81584*0.81619*0.81558
09/06/2011 22:10:00*0.81584*0.81591*0.81609*0.8158
09/06/2011 22:15:00*0.81591*0.81612*0.81617*0.81591
09/06/2011 22:20:00*0.81612*0.81601*0.81626*0.81598
09/06/2011 22:25:00*0.81601*0.81642*0.81688*0.81601
09/06/2011 22:30:00*0.81642*0.81628*0.81642*0.81616
09/06/2011 22:35:00*0.81628*0.81638*0.81655*0.81616
09/06/2011 22:40:00*0.81638*0.81587*0.81662*0.81587
09/06/2011 22:45:00*0.81587*0.81604*0.81621*0.81587
09/06/2011 22:50:00*0.81604*0.81598*0.81608*0.81593
09/06/2011 22:55:00*0.81598*0.81662*0.8167*0.81598
09/06/2011 23:00:00*0.81662*0.81648*0.81662*0.81638
09/06/2011 23:05:00*0.81648*0.81665*0.81684*0.81648
09/06/2011 23:10:00*0.81665*0.81685*0.81698*0.81661
09/06/2011 23:15:00*0.81685*0.81692*0.81707*0.8168
09/06/2011 23:20:00*0.81692*0.81673*0.81715*0.81668
09/06/2011 23:25:00*0.81673*0.81688*0.81708*0.81643
09/06/2011 23:30:00*0.81688*0.81749*0.8176*0.81688
09/06/2011 23:35:00*0.81749*0.81758*0.81785*0.81737
09/06/2011 23:40:00*0.81758*0.81783*0.81816*0.81758
09/06/2011 23:45:00*0.81783*0.81791*0.81798*0.81779
09/06/2011 23:50:00*0.81791*0.81783*0.81792*0.81775
09/06/2011 23:55:00*0.81783*0.81756*0.81792*0.81756
09/07/2011 00:00:00*0.81761*0.81752*0.81764*0.81737
09/07/2011 00:05:00*0.81752*0.81755*0.81777*0.81752
09/07/2011 00:10:00*0.81755*0.81751*0.81775*0.81743
09/07/2011 00:15:00*0.81751*0.81735*0.81751*0.81726
09/07/2011 00:20:00*0.81735*0.81709*0.81735*0.81704
09/07/2011 00:25:00*0.81709*0.81708*0.8172*0.81694
09/07/2011 00:30:00*0.81708*0.81715*0.81715*0.81668
09/07/2011 00:35:00*0.81715*0.81705*0.81717*0.81687
09/07/2011 00:40:00*0.81705*0.81708*0.81719*0.81693
09/07/2011 00:45:00*0.81708*0.81711*0.81719*0.81707
09/07/2011 00:50:00*0.81711*0.81699*0.81721*0.8169
09/07/2011 00:55:00*0.81699*0.81724*0.81726*0.81691
09/07/2011 01:00:00*0.81724*0.81727*0.81727*0.81709
09/07/2011 01:05:00*0.81727*0.81791*0.81791*0.81721
09/07/2011 01:10:00*0.81791*0.81833*0.81833*0.81788
09/07/2011 01:15:00*0.81833*0.81846*0.81849*0.81772
09/07/2011 01:20:00*0.81846*0.81826*0.81865*0.81823
09/07/2011 01:25:00*0.81826*0.81818*0.81867*0.81818
09/07/2011 01:30:00*0.81818*0.8176*0.81827*0.81741
09/07/2011 01:35:00*0.8176*0.8177*0.81796*0.8176
09/07/2011 01:40:00*0.8177*0.81776*0.81792*0.81762
09/07/2011 01:45:00*0.81776*0.81725*0.81776*0.81725
09/07/2011 01:50:00*0.81725*0.81719*0.81743*0.8169
09/07/2011 01:55:00*0.81719*0.81705*0.81729*0.81683
09/07/2011 02:00:00*0.81705*0.81746*0.81766*0.81705
09/07/2011 02:05:00*0.81746*0.81716*0.81754*0.81716
09/07/2011 02:10:00*0.81716*0.81703*0.81723*0.81692
09/07/2011 02:15:00*0.81703*0.81723*0.81767*0.81703
09/07/2011 02:20:00*0.81723*0.81632*0.81723*0.81629
09/07/2011 02:25:00*0.81632*0.81653*0.81653*0.81593
09/07/2011 02:30:00*0.81653*0.81636*0.81708*0.81626
09/07/2011 02:35:00*0.81636*0.81591*0.81647*0.81586
09/07/2011 02:40:00*0.81591*0.81705*0.81708*0.81591
09/07/2011 02:45:00*0.81705*0.81692*0.81718*0.81669
09/07/2011 02:50:00*0.81692*0.81647*0.81716*0.81627
09/07/2011 02:55:00*0.81638*0.81667*0.81678*0.81637
09/07/2011 03:00:00*0.81667*0.81711*0.8174*0.8165
09/07/2011 03:05:00*0.81711*0.81717*0.81789*0.81698
09/07/2011 03:10:00*0.81717*0.81688*0.81724*0.81649
09/07/2011 03:15:00*0.81688*0.81672*0.81715*0.81672
09/07/2011 03:20:00*0.81672*0.81664*0.81683*0.81648
09/07/2011 03:25:00*0.81664*0.81699*0.81715*0.81659
09/07/2011 03:30:00*0.81699*0.81758*0.81819*0.81699
09/07/2011 03:35:00*0.81758*0.81757*0.81771*0.81722
09/07/2011 03:40:00*0.81757*0.81735*0.81773*0.81731
09/07/2011 03:45:00*0.81735*0.81748*0.81755*0.81729
09/07/2011 03:50:00*0.81748*0.81752*0.81771*0.81732
09/07/2011 03:55:00*0.81752*0.8178*0.81796*0.81752
09/07/2011 04:00:00*0.8178*0.8177*0.81786*0.81758
09/07/2011 04:05:00*0.8177*0.81806*0.81837*0.81745
09/07/2011 04:10:00*0.81806*0.81758*0.81871*0.81756
09/07/2011 04:15:00*0.81758*0.81726*0.81846*0.81709
09/07/2011 04:20:00*0.81726*0.81727*0.81762*0.81665
09/07/2011 04:25:00*0.81727*0.8176*0.81767*0.81726
09/07/2011 04:30:00*0.8176*0.81709*0.81774*0.81703
09/07/2011 04:35:00*0.81709*0.81726*0.81726*0.8168
09/07/2011 04:40:00*0.81726*0.81711*0.8178*0.81711
09/07/2011 04:45:00*0.81711*0.817*0.81741*0.81688
09/07/2011 04:50:00*0.817*0.81727*0.81727*0.81652
09/07/2011 04:55:00*0.81727*0.81716*0.81739*0.81688
09/07/2011 05:00:00*0.81716*0.8172*0.81738*0.81685
09/07/2011 05:05:00*0.8172*0.81766*0.81766*0.81699
09/07/2011 05:10:00*0.81766*0.81811*0.81827*0.81764
09/07/2011 05:15:00*0.81811*0.81757*0.81811*0.81736
09/07/2011 05:20:00*0.81757*0.81769*0.81769*0.81726
09/07/2011 05:25:00*0.81769*0.81782*0.81788*0.81742
09/07/2011 05:30:00*0.81782*0.81803*0.81803*0.8175
09/07/2011 05:35:00*0.81803*0.8172*0.81812*0.81717
09/07/2011 05:40:00*0.8172*0.81788*0.81788*0.81712
09/07/2011 05:45:00*0.81788*0.81811*0.81827*0.81763
09/07/2011 05:50:00*0.81811*0.81763*0.81811*0.81763
09/07/2011 05:55:00*0.81763*0.81903*0.81903*0.81753
09/07/2011 06:00:00*0.81903*0.81879*0.81912*0.81859
09/07/2011 06:05:00*0.81879*0.81834*0.81915*0.81824
09/07/2011 06:10:00*0.81834*0.81861*0.81865*0.81812
09/07/2011 06:15:00*0.81861*0.8182*0.81861*0.818
09/07/2011 06:20:00*0.8182*0.818*0.8183*0.81787
09/07/2011 06:25:00*0.818*0.81833*0.81833*0.8179
09/07/2011 06:30:00*0.81833*0.81886*0.81896*0.81829
09/07/2011 06:35:00*0.81886*0.81888*0.81917*0.81874
09/07/2011 06:40:00*0.81888*0.8183*0.81897*0.81829
09/07/2011 06:45:00*0.8183*0.81828*0.81869*0.81828
09/07/2011 06:50:00*0.81828*0.8188*0.81881*0.81807
09/07/2011 06:55:00*0.8188*0.81874*0.81915*0.81864
09/07/2011 07:00:00*0.81874*0.81906*0.81908*0.81874
09/07/2011 07:05:00*0.81906*0.81919*0.8197*0.81906
09/07/2011 07:10:00*0.81919*0.81953*0.81979*0.81905
09/07/2011 07:15:00*0.81953*0.81966*0.81986*0.81923
09/07/2011 07:20:00*0.81966*0.81913*0.81991*0.81904
09/07/2011 07:25:00*0.81913*0.81885*0.81913*0.81869
09/07/2011 07:30:00*0.81885*0.81866*0.81902*0.81866
09/07/2011 07:35:00*0.81866*0.81879*0.8188*0.81835
09/07/2011 07:40:00*0.81879*0.81805*0.81886*0.8178
09/07/2011 07:45:00*0.81805*0.81781*0.81805*0.81775
09/07/2011 07:50:00*0.81781*0.8182*0.8182*0.8177
09/07/2011 07:55:00*0.8182*0.81841*0.81845*0.81803
09/07/2011 08:00:00*0.81841*0.81868*0.81868*0.81824
09/07/2011 08:05:00*0.81868*0.81872*0.8189*0.81808
09/07/2011 08:10:00*0.81872*0.81918*0.81919*0.81862
09/07/2011 08:15:00*0.81918*0.82008*0.82008*0.81918
09/07/2011 08:20:00*0.82008*0.81994*0.82039*0.81985
09/07/2011 08:25:00*0.81994*0.81993*0.81998*0.81938
09/07/2011 08:30:00*0.81993*0.81949*0.82019*0.81944
09/07/2011 08:35:00*0.81949*0.8192*0.81949*0.8192
09/07/2011 08:40:00*0.8192*0.81999*0.82022*0.8191
09/07/2011 08:45:00*0.81999*0.81989*0.82019*0.81976
09/07/2011 08:50:00*0.81989*0.81984*0.82009*0.81984
09/07/2011 08:55:00*0.81984*0.82033*0.82037*0.81984
09/07/2011 09:00:00*0.82033*0.81998*0.82033*0.81993
09/07/2011 09:05:00*0.81998*0.81989*0.8221*0.81989
09/07/2011 09:10:00*0.81989*0.82037*0.82037*0.81955
09/07/2011 09:15:00*0.82037*0.82067*0.8209*0.82037
09/07/2011 09:20:00*0.82067*0.82057*0.821*0.82024
09/07/2011 09:25:00*0.82057*0.8213*0.82131*0.82037
09/07/2011 09:30:00*0.8213*0.8209*0.8213*0.82063
09/07/2011 09:35:00*0.8209*0.82131*0.82134*0.82069
09/07/2011 09:40:00*0.82131*0.82113*0.82148*0.82098
09/07/2011 09:45:00*0.82113*0.82158*0.82158*0.82107
09/07/2011 09:50:00*0.82158*0.82081*0.82174*0.8208
09/07/2011 09:55:00*0.82081*0.82078*0.82083*0.82032
09/07/2011 10:00:00*0.82078*0.82003*0.82149*0.82003
09/07/2011 10:05:00*0.82003*0.82038*0.82085*0.81964
09/07/2011 10:10:00*0.82038*0.82029*0.82073*0.82013
09/07/2011 10:15:00*0.82029*0.81973*0.82043*0.8197
09/07/2011 10:20:00*0.81973*0.81885*0.81973*0.81883
09/07/2011 10:25:00*0.81885*0.81865*0.81901*0.81826
09/07/2011 10:30:00*0.81865*0.81867*0.81875*0.81838
09/07/2011 10:35:00*0.81867*0.81877*0.81904*0.81867
09/07/2011 10:40:00*0.81877*0.81836*0.81889*0.81829
09/07/2011 10:45:00*0.81836*0.81821*0.81843*0.81789
09/07/2011 10:50:00*0.81821*0.81898*0.81898*0.8182
09/07/2011 10:55:00*0.81898*0.81883*0.819*0.81872
09/07/2011 11:00:00*0.81883*0.81869*0.81895*0.81812
09/07/2011 11:05:00*0.81869*0.8187*0.8189*0.81838
09/07/2011 11:10:00*0.8187*0.81839*0.81905*0.81819
09/07/2011 11:15:00*0.81839*0.81847*0.81877*0.81819
09/07/2011 11:20:00*0.81847*0.81895*0.81895*0.81842
09/07/2011 11:25:00*0.81895*0.81887*0.81895*0.81799
09/07/2011 11:30:00*0.81887*0.81906*0.81906*0.81868
09/07/2011 11:35:00*0.81906*0.81957*0.8196*0.81902
09/07/2011 11:40:00*0.81957*0.81919*0.81957*0.81905
09/07/2011 11:45:00*0.81919*0.81911*0.81949*0.81908
09/07/2011 11:50:00*0.81911*0.8192*0.81936*0.81911
09/07/2011 11:55:00*0.8192*0.81899*0.81941*0.81899
09/07/2011 12:00:00*0.81899*0.81894*0.81904*0.81872
09/07/2011 12:05:00*0.81894*0.81933*0.81937*0.81887
09/07/2011 12:10:00*0.81933*0.81923*0.81956*0.81918
09/07/2011 12:15:00*0.81923*0.8192*0.81942*0.8192
09/07/2011 12:20:00*0.8192*0.8191*0.81928*0.8189
09/07/2011 12:25:00*0.8191*0.81938*0.81938*0.8191
09/07/2011 12:30:00*0.81938*0.81933*0.81953*0.81927
09/07/2011 12:35:00*0.81933*0.81947*0.81951*0.81925
09/07/2011 12:40:00*0.81947*0.81977*0.81977*0.81936
09/07/2011 12:45:00*0.81977*0.81977*0.81994*0.81973
09/07/2011 12:50:00*0.81977*0.81961*0.81979*0.81961
09/07/2011 12:55:00*0.81961*0.81992*0.81994*0.81952
09/07/2011 13:00:00*0.81992*0.82007*0.82007*0.81991
09/07/2011 13:05:00*0.82007*0.82045*0.82053*0.82007
09/07/2011 13:10:00*0.82045*0.82074*0.82084*0.82035
09/07/2011 13:15:00*0.82074*0.82053*0.8208*0.82053
09/07/2011 13:20:00*0.82053*0.82105*0.82105*0.8204
09/07/2011 13:25:00*0.82105*0.82102*0.82117*0.82077
09/07/2011 13:30:00*0.82102*0.82103*0.82119*0.82096
09/07/2011 13:35:00*0.82103*0.82127*0.82141*0.82098
09/07/2011 13:40:00*0.82127*0.82108*0.82127*0.821
09/07/2011 13:45:00*0.82108*0.82102*0.82108*0.82096
09/07/2011 13:50:00*0.82102*0.82107*0.82108*0.82096
09/07/2011 13:55:00*0.82107*0.82107*0.82108*0.821
09/07/2011 14:00:00*0.82107*0.82093*0.82123*0.82091
09/07/2011 14:05:00*0.82093*0.82042*0.82095*0.8203
09/07/2011 14:10:00*0.82042*0.82037*0.82102*0.82034
09/07/2011 14:15:00*0.82037*0.82067*0.82067*0.82025
09/07/2011 14:20:00*0.82067*0.8204*0.82067*0.82032
09/07/2011 14:25:00*0.8204*0.82027*0.82042*0.82009
09/07/2011 14:30:00*0.82027*0.82025*0.82046*0.82011
09/07/2011 14:35:00*0.82025*0.82024*0.82033*0.82017
09/07/2011 14:40:00*0.82024*0.82011*0.82028*0.8199
09/07/2011 14:45:00*0.82011*0.81993*0.82018*0.81989
09/07/2011 14:50:00*0.81993*0.81962*0.82014*0.81955
09/07/2011 14:55:00*0.81962*0.81875*0.81962*0.81869
09/07/2011 15:00:00*0.81875*0.81892*0.81938*0.81856
09/07/2011 15:05:00*0.81892*0.81881*0.8191*0.81878
09/07/2011 15:10:00*0.8189*0.81875*0.8189*0.81865
09/07/2011 15:15:00*0.81875*0.81893*0.81895*0.81875
09/07/2011 15:20:00*0.81893*0.81892*0.81916*0.81889
09/07/2011 15:25:00*0.81892*0.81887*0.81892*0.81883
09/07/2011 15:30:00*0.81887*0.81913*0.81916*0.81885
09/07/2011 15:35:00*0.81913*0.81928*0.81938*0.81908
09/07/2011 15:40:00*0.81928*0.81914*0.81931*0.81914
09/07/2011 15:45:00*0.81914*0.81851*0.81928*0.81843
09/07/2011 15:50:00*0.81851*0.8183*0.81862*0.8182
09/07/2011 15:55:00*0.8183*0.81788*0.8183*0.81788
09/07/2011 16:00:00*0.81788*0.81807*0.81824*0.81784
09/07/2011 16:05:00*0.81807*0.81838*0.8184*0.81794
09/07/2011 16:10:00*0.81838*0.81892*0.81919*0.81833
09/07/2011 16:15:00*0.81892*0.81869*0.81962*0.81848
09/07/2011 16:20:00*0.81869*0.81844*0.81902*0.81844
09/07/2011 16:25:00*0.81844*0.81851*0.81859*0.81844
09/07/2011 16:30:00*0.81851*0.8183*0.81851*0.81785
09/07/2011 16:35:00*0.8183*0.8185*0.8185*0.81813
09/07/2011 16:40:00*0.8185*0.81839*0.81864*0.81823
09/07/2011 16:45:00*0.81839*0.81828*0.8189*0.81818
09/07/2011 16:50:00*0.81828*0.81831*0.81835*0.818
09/07/2011 16:55:00*0.81831*0.81789*0.81831*0.81789
09/07/2011 17:00:00*0.81789*0.81771*0.81822*0.81758
