09/05/2011 17:05:00*0.82338*0.82378*0.82378*0.82338
09/05/2011 17:10:00*0.82378*0.82349*0.82393*0.82349
09/05/2011 17:15:00*0.82349*0.82333*0.82366*0.82323
09/05/2011 17:20:00*0.82333*0.82343*0.82358*0.82313
09/05/2011 17:25:00*0.82343*0.82348*0.82363*0.82338
09/05/2011 17:30:00*0.82353*0.82358*0.82358*0.82343
09/05/2011 17:35:00*0.82358*0.82358*0.82358*0.82353
09/05/2011 17:40:00*0.82358*0.82383*0.82383*0.82358
09/05/2011 17:45:00*0.82383*0.82358*0.82388*0.82358
09/05/2011 17:50:00*0.82358*0.82414*0.82421*0.82338
09/05/2011 17:55:00*0.82414*0.82363*0.82414*0.82363
09/05/2011 18:00:00*0.82363*0.82381*0.82391*0.82333
09/05/2011 18:05:00*0.82381*0.82373*0.8243*0.82363
09/05/2011 18:10:00*0.82373*0.82348*0.82378*0.82338
09/05/2011 18:15:00*0.82348*0.82369*0.82369*0.82328
09/05/2011 18:20:00*0.82369*0.82378*0.82394*0.82329
09/05/2011 18:25:00*0.82378*0.82378*0.82388*0.82373
09/05/2011 18:30:00*0.82378*0.82378*0.82383*0.82368
09/05/2011 18:35:00*0.82378*0.82308*0.82393*0.82308
09/05/2011 18:40:00*0.82308*0.82336*0.82368*0.82308
09/05/2011 18:45:00*0.82336*0.823*0.82336*0.82282
09/05/2011 18:50:00*0.823*0.82123*0.823*0.82123
09/05/2011 18:55:00*0.82123*0.82084*0.8217*0.82084
09/05/2011 19:00:00*0.82084*0.82033*0.82103*0.81968
09/05/2011 19:05:00*0.82033*0.82123*0.8213*0.82031
09/05/2011 19:10:00*0.82123*0.82061*0.8213*0.82061
09/05/2011 19:15:00*0.82061*0.82099*0.821*0.82061
09/05/2011 19:20:00*0.82099*0.82145*0.82145*0.82085
09/05/2011 19:25:00*0.82145*0.8217*0.8217*0.82145
09/05/2011 19:30:00*0.8217*0.82117*0.8217*0.82117
09/05/2011 19:35:00*0.82117*0.82116*0.82139*0.82103
09/05/2011 19:40:00*0.82116*0.82141*0.82142*0.82078
09/05/2011 19:45:00*0.82141*0.82152*0.82154*0.82141
09/05/2011 19:50:00*0.82152*0.82151*0.82211*0.82118
09/05/2011 19:55:00*0.82151*0.82143*0.82151*0.82096
09/05/2011 20:00:00*0.82143*0.82109*0.82143*0.82097
09/05/2011 20:05:00*0.82109*0.81978*0.8214*0.81978
09/05/2011 20:10:00*0.81978*0.81966*0.81978*0.81928
09/05/2011 20:15:00*0.81966*0.81989*0.81998*0.81949
09/05/2011 20:20:00*0.81989*0.8204*0.82058*0.81981
09/05/2011 20:25:00*0.8204*0.81973*0.82052*0.81951
09/05/2011 20:30:00*0.81973*0.81921*0.81998*0.81921
09/05/2011 20:35:00*0.81921*0.81906*0.81953*0.81883
09/05/2011 20:40:00*0.81906*0.81953*0.81953*0.81898
09/05/2011 20:45:00*0.81953*0.8194*0.81967*0.81927
09/05/2011 20:50:00*0.8194*0.81983*0.81993*0.81938
09/05/2011 20:55:00*0.81983*0.82138*0.82165*0.81983
09/05/2011 21:00:00*0.82138*0.82108*0.82149*0.82088
09/05/2011 21:05:00*0.82108*0.82133*0.82137*0.82107
09/05/2011 21:10:00*0.82133*0.82199*0.82208*0.82133
09/05/2011 21:15:00*0.82199*0.82159*0.82199*0.82143
09/05/2011 21:20:00*0.82159*0.82192*0.82192*0.82159
09/05/2011 21:25:00*0.82192*0.82148*0.82209*0.82148
09/05/2011 21:30:00*0.82148*0.82171*0.82171*0.82094
09/05/2011 21:35:00*0.82171*0.82195*0.82195*0.82138
09/05/2011 21:40:00*0.82195*0.82227*0.82254*0.82188
09/05/2011 21:45:00*0.82227*0.82233*0.82247*0.82225
09/05/2011 21:50:00*0.82233*0.82214*0.82233*0.82209
09/05/2011 21:55:00*0.82214*0.82203*0.82219*0.8217
09/05/2011 22:00:00*0.82203*0.82227*0.82227*0.82173
09/05/2011 22:05:00*0.82227*0.82219*0.82241*0.82209
09/05/2011 22:10:00*0.82219*0.82206*0.82226*0.82177
09/05/2011 22:15:00*0.82206*0.82186*0.8223*0.82165
09/05/2011 22:20:00*0.82186*0.82168*0.82197*0.82088
09/05/2011 22:25:00*0.82168*0.82078*0.82168*0.82064
09/05/2011 22:30:00*0.82078*0.82065*0.82108*0.82058
09/05/2011 22:35:00*0.82065*0.82079*0.82082*0.82056
09/05/2011 22:40:00*0.82079*0.82104*0.82107*0.82079
09/05/2011 22:45:00*0.82104*0.82119*0.82124*0.82097
09/05/2011 22:50:00*0.82119*0.82146*0.8216*0.82113
09/05/2011 22:55:00*0.82146*0.82121*0.82151*0.82113
09/05/2011 23:00:00*0.82121*0.821*0.82122*0.82099
09/05/2011 23:05:00*0.821*0.82096*0.82124*0.8207
09/05/2011 23:10:00*0.82096*0.82095*0.82109*0.82048
09/05/2011 23:15:00*0.82095*0.821*0.82117*0.82095
09/05/2011 23:20:00*0.821*0.82093*0.82152*0.82088
09/05/2011 23:25:00*0.82093*0.82095*0.8212*0.82093
09/05/2011 23:30:00*0.82095*0.82099*0.82114*0.82092
09/05/2011 23:35:00*0.82099*0.82125*0.82154*0.82099
09/05/2011 23:40:00*0.82125*0.82132*0.82132*0.82118
09/05/2011 23:45:00*0.82132*0.82108*0.82137*0.82108
09/05/2011 23:50:00*0.82108*0.82102*0.82114*0.82093
09/05/2011 23:55:00*0.82102*0.82097*0.82102*0.82082
09/06/2011 00:00:00*0.82097*0.82171*0.82171*0.82087
09/06/2011 00:05:00*0.82171*0.821*0.82171*0.821
09/06/2011 00:10:00*0.821*0.82133*0.82162*0.82087
09/06/2011 00:15:00*0.82133*0.82148*0.8215*0.82122
09/06/2011 00:20:00*0.82148*0.82127*0.82151*0.82109
09/06/2011 00:25:00*0.82127*0.82148*0.82152*0.82127
09/06/2011 00:30:00*0.82148*0.82164*0.82171*0.82125
09/06/2011 00:35:00*0.82164*0.82153*0.82177*0.82113
09/06/2011 00:40:00*0.82153*0.82138*0.82196*0.8213
09/06/2011 00:45:00*0.82138*0.82119*0.82156*0.82111
09/06/2011 00:50:00*0.82119*0.82139*0.82163*0.82119
09/06/2011 00:55:00*0.82139*0.82199*0.82199*0.82139
09/06/2011 01:00:00*0.82199*0.82148*0.82203*0.82148
09/06/2011 01:05:00*0.82148*0.82144*0.82174*0.82143
09/06/2011 01:10:00*0.82144*0.82189*0.82189*0.82128
09/06/2011 01:15:00*0.82189*0.82098*0.82214*0.82093
09/06/2011 01:20:00*0.82098*0.82116*0.82116*0.82068
09/06/2011 01:25:00*0.82116*0.82053*0.82163*0.82047
09/06/2011 01:30:00*0.82053*0.82143*0.82143*0.82053
09/06/2011 01:35:00*0.82143*0.82138*0.82168*0.82134
09/06/2011 01:40:00*0.82138*0.82152*0.82157*0.82132
09/06/2011 01:45:00*0.82152*0.82133*0.82173*0.82133
09/06/2011 01:50:00*0.82133*0.82179*0.82193*0.82133
09/06/2011 01:55:00*0.82179*0.82194*0.82195*0.82174
09/06/2011 02:00:00*0.82194*0.82164*0.82194*0.82151
09/06/2011 02:05:00*0.82164*0.82131*0.82165*0.82119
09/06/2011 02:10:00*0.82131*0.82146*0.82192*0.82131
09/06/2011 02:15:00*0.82146*0.8219*0.8219*0.82146
09/06/2011 02:20:00*0.8219*0.8213*0.8219*0.82126
09/06/2011 02:25:00*0.8213*0.82141*0.82143*0.82125
09/06/2011 02:30:00*0.82141*0.82108*0.82183*0.82107
09/06/2011 02:35:00*0.82108*0.82164*0.82181*0.82108
09/06/2011 02:40:00*0.82164*0.82173*0.8219*0.82148
09/06/2011 02:45:00*0.82173*0.82165*0.82179*0.8215
09/06/2011 02:50:00*0.82165*0.82174*0.82182*0.82152
09/06/2011 02:55:00*0.82174*0.82279*0.82279*0.82161
09/06/2011 03:00:00*0.82279*0.82254*0.82279*0.82254
09/06/2011 03:05:00*0.82254*0.82214*0.82254*0.82214
09/06/2011 03:10:00*0.82214*0.82207*0.8226*0.82203
09/06/2011 03:15:00*0.82207*0.82194*0.82231*0.82174
09/06/2011 03:20:00*0.82194*0.82233*0.82233*0.82194
09/06/2011 03:25:00*0.82233*0.82288*0.82288*0.82231
09/06/2011 03:30:00*0.82288*0.82295*0.82295*0.82272
09/06/2011 03:35:00*0.82295*0.82252*0.82295*0.82252
09/06/2011 03:40:00*0.82252*0.82336*0.82336*0.82252
09/06/2011 03:45:00*0.82336*0.82383*0.82383*0.82336
09/06/2011 03:50:00*0.82383*0.82455*0.8246*0.82378
09/06/2011 03:55:00*0.82455*0.82501*0.82508*0.82455
09/06/2011 04:00:00*0.82501*0.82515*0.82515*0.8249
09/06/2011 04:05:00*0.82515*0.82583*0.82778*0.8248
09/06/2011 04:10:00*0.82583*0.82612*0.8274*0.82578
09/06/2011 04:15:00*0.82612*0.82535*0.82667*0.82472
09/06/2011 04:20:00*0.82535*0.82536*0.82551*0.82336
09/06/2011 04:25:00*0.82536*0.8248*0.82536*0.82386
09/06/2011 04:30:00*0.8248*0.82524*0.82598*0.8248
09/06/2011 04:35:00*0.82524*0.82555*0.82628*0.82504
09/06/2011 04:40:00*0.82555*0.82568*0.82622*0.82541
09/06/2011 04:45:00*0.82568*0.82598*0.82601*0.82529
09/06/2011 04:50:00*0.82598*0.82439*0.82598*0.82439
09/06/2011 04:55:00*0.82439*0.82505*0.82532*0.82439
09/06/2011 05:00:00*0.82505*0.82488*0.82523*0.82455
09/06/2011 05:05:00*0.82488*0.82465*0.82522*0.82443
09/06/2011 05:10:00*0.82465*0.82549*0.82551*0.82459
09/06/2011 05:15:00*0.82549*0.82547*0.82614*0.82533
09/06/2011 05:20:00*0.82547*0.82561*0.8261*0.82543
09/06/2011 05:25:00*0.82561*0.82532*0.82584*0.82473
09/06/2011 05:30:00*0.82532*0.8247*0.82532*0.82455
09/06/2011 05:35:00*0.8247*0.82462*0.82513*0.82457
09/06/2011 05:40:00*0.82462*0.8239*0.82462*0.8239
09/06/2011 05:45:00*0.8239*0.82433*0.82444*0.8239
09/06/2011 05:50:00*0.82433*0.82482*0.82482*0.82425
09/06/2011 05:55:00*0.82482*0.82425*0.82482*0.82425
09/06/2011 06:00:00*0.82425*0.82388*0.82425*0.82387
09/06/2011 06:05:00*0.82388*0.8235*0.82415*0.82331
09/06/2011 06:10:00*0.8235*0.82334*0.82393*0.82334
09/06/2011 06:15:00*0.82334*0.82353*0.8237*0.82304
09/06/2011 06:20:00*0.82353*0.82327*0.82369*0.82326
09/06/2011 06:25:00*0.82327*0.82331*0.82343*0.82327
09/06/2011 06:30:00*0.82331*0.82326*0.82425*0.82318
09/06/2011 06:35:00*0.82326*0.82343*0.82381*0.82307
09/06/2011 06:40:00*0.82343*0.82332*0.82375*0.82309
09/06/2011 06:45:00*0.82332*0.82357*0.82357*0.82311
09/06/2011 06:50:00*0.82357*0.82386*0.82386*0.82333
09/06/2011 06:55:00*0.82386*0.82366*0.82386*0.82336
09/06/2011 07:00:00*0.82366*0.8236*0.8237*0.82332
09/06/2011 07:05:00*0.8236*0.82375*0.82389*0.82323
09/06/2011 07:10:00*0.82375*0.82372*0.82388*0.82349
09/06/2011 07:15:00*0.82372*0.82349*0.82412*0.8233
09/06/2011 07:20:00*0.82349*0.82365*0.82371*0.82345
09/06/2011 07:25:00*0.82365*0.82366*0.82385*0.82353
09/06/2011 07:30:00*0.82366*0.82347*0.82382*0.8234
09/06/2011 07:35:00*0.82347*0.82308*0.82372*0.82291
09/06/2011 07:40:00*0.82308*0.82321*0.82342*0.82293
09/06/2011 07:45:00*0.82321*0.82339*0.82349*0.82316
09/06/2011 07:50:00*0.82339*0.82355*0.82375*0.82328
09/06/2011 07:55:00*0.82355*0.82328*0.8236*0.8231
09/06/2011 08:00:00*0.82328*0.82344*0.82389*0.82316
09/06/2011 08:05:00*0.82344*0.82361*0.82373*0.82332
09/06/2011 08:10:00*0.82361*0.82428*0.82429*0.82353
09/06/2011 08:15:00*0.82428*0.82398*0.82463*0.82398
09/06/2011 08:20:00*0.82398*0.82424*0.82446*0.82371
09/06/2011 08:25:00*0.82424*0.82295*0.82432*0.82278
09/06/2011 08:30:00*0.82295*0.82264*0.82296*0.82174
09/06/2011 08:35:00*0.82264*0.82306*0.8232*0.82252
09/06/2011 08:40:00*0.82306*0.8234*0.82382*0.82273
09/06/2011 08:45:00*0.8234*0.82293*0.8237*0.82251
09/06/2011 08:50:00*0.82293*0.82373*0.82403*0.82284
09/06/2011 08:55:00*0.82373*0.82392*0.82418*0.82347
09/06/2011 09:00:00*0.82392*0.823*0.82396*0.8229
09/06/2011 09:05:00*0.823*0.82321*0.82356*0.82288
09/06/2011 09:10:00*0.82321*0.82342*0.82354*0.82304
09/06/2011 09:15:00*0.82342*0.82363*0.82391*0.8234
09/06/2011 09:20:00*0.82363*0.82318*0.82363*0.82299
09/06/2011 09:25:00*0.82318*0.8225*0.8232*0.8225
09/06/2011 09:30:00*0.8225*0.82239*0.82286*0.82228
09/06/2011 09:35:00*0.82239*0.82277*0.82293*0.82219
09/06/2011 09:40:00*0.82277*0.82128*0.82277*0.82121
09/06/2011 09:45:00*0.82128*0.82068*0.82138*0.82068
09/06/2011 09:50:00*0.82068*0.82048*0.82087*0.82012
09/06/2011 09:55:00*0.82048*0.82038*0.82071*0.81993
09/06/2011 10:00:00*0.82038*0.81958*0.82075*0.81958
09/06/2011 10:05:00*0.81958*0.82041*0.82056*0.81913
09/06/2011 10:10:00*0.82041*0.82051*0.82079*0.81992
09/06/2011 10:15:00*0.82051*0.82017*0.82111*0.82017
09/06/2011 10:20:00*0.82017*0.82033*0.82096*0.82017
09/06/2011 10:25:00*0.82033*0.82152*0.82152*0.82026
09/06/2011 10:30:00*0.82152*0.82106*0.82195*0.82102
09/06/2011 10:35:00*0.82106*0.82045*0.82106*0.82041
09/06/2011 10:40:00*0.82045*0.8198*0.82069*0.81954
09/06/2011 10:45:00*0.8198*0.81938*0.82029*0.81938
09/06/2011 10:50:00*0.81938*0.81969*0.8197*0.81936
09/06/2011 10:55:00*0.81969*0.81867*0.81969*0.818
09/06/2011 11:00:00*0.81867*0.8165*0.81867*0.81621
09/06/2011 11:05:00*0.8165*0.8167*0.81752*0.81627
09/06/2011 11:10:00*0.8167*0.81592*0.81698*0.81562
09/06/2011 11:15:00*0.81592*0.81609*0.81626*0.81517
09/06/2011 11:20:00*0.81609*0.81686*0.81687*0.81553
09/06/2011 11:25:00*0.81686*0.81716*0.81716*0.81649
09/06/2011 11:30:00*0.81716*0.8176*0.8176*0.81685
09/06/2011 11:35:00*0.8176*0.81673*0.81762*0.81673
09/06/2011 11:40:00*0.81673*0.81628*0.81741*0.81628
09/06/2011 11:45:00*0.81628*0.81634*0.81656*0.81588
09/06/2011 11:50:00*0.81634*0.81597*0.81634*0.81534
09/06/2011 11:55:00*0.81597*0.81594*0.81616*0.81583
09/06/2011 12:00:00*0.81594*0.8152*0.81624*0.8152
09/06/2011 12:05:00*0.8152*0.81517*0.81532*0.81493
09/06/2011 12:10:00*0.81517*0.81384*0.81524*0.8138
09/06/2011 12:15:00*0.81384*0.81448*0.8145*0.81381
09/06/2011 12:20:00*0.81448*0.81428*0.81478*0.81428
09/06/2011 12:25:00*0.81428*0.8147*0.8147*0.81424
09/06/2011 12:30:00*0.8147*0.81475*0.81483*0.81453
09/06/2011 12:35:00*0.81475*0.81442*0.81484*0.81435
09/06/2011 12:40:00*0.81442*0.81465*0.81473*0.81442
09/06/2011 12:45:00*0.81465*0.8141*0.81465*0.81402
09/06/2011 12:50:00*0.8141*0.81394*0.81447*0.81385
09/06/2011 12:55:00*0.81391*0.81423*0.81449*0.81378
09/06/2011 13:00:00*0.81423*0.81391*0.81423*0.81378
09/06/2011 13:05:00*0.81391*0.81394*0.81436*0.81388
09/06/2011 13:10:00*0.81394*0.81427*0.81431*0.81383
09/06/2011 13:15:00*0.81427*0.81457*0.81463*0.81414
09/06/2011 13:20:00*0.81457*0.81451*0.8146*0.81425
09/06/2011 13:25:00*0.81451*0.81438*0.81467*0.81433
09/06/2011 13:30:00*0.81438*0.81388*0.81442*0.81388
09/06/2011 13:35:00*0.81388*0.81389*0.81403*0.81368
09/06/2011 13:40:00*0.81389*0.81384*0.81397*0.81371
09/06/2011 13:45:00*0.81384*0.81408*0.81432*0.81384
09/06/2011 13:50:00*0.81408*0.81444*0.81463*0.81388
09/06/2011 13:55:00*0.81444*0.8141*0.81444*0.81406
09/06/2011 14:00:00*0.8141*0.81381*0.81431*0.81381
09/06/2011 14:05:00*0.81388*0.81385*0.81388*0.81358
09/06/2011 14:10:00*0.81385*0.81422*0.81424*0.8138
09/06/2011 14:15:00*0.81422*0.81456*0.81461*0.81409
09/06/2011 14:20:00*0.81456*0.8148*0.8148*0.81434
09/06/2011 14:25:00*0.8148*0.81477*0.81493*0.8147
09/06/2011 14:30:00*0.81477*0.81464*0.81481*0.81458
09/06/2011 14:35:00*0.81464*0.81413*0.81464*0.81396
09/06/2011 14:40:00*0.81413*0.81416*0.81436*0.81399
09/06/2011 14:45:00*0.81416*0.81418*0.8145*0.814
09/06/2011 14:50:00*0.81418*0.81349*0.81418*0.81344
09/06/2011 14:55:00*0.81349*0.81305*0.8136*0.81305
09/06/2011 15:00:00*0.81305*0.81291*0.81313*0.81276
09/06/2011 15:05:00*0.81291*0.81322*0.81337*0.81284
09/06/2011 15:10:00*0.81322*0.8132*0.81336*0.8131
09/06/2011 15:15:00*0.8132*0.81345*0.81355*0.81316
09/06/2011 15:20:00*0.81345*0.81326*0.81365*0.81318
09/06/2011 15:25:00*0.81326*0.81312*0.81338*0.81309
09/06/2011 15:30:00*0.81312*0.81348*0.81353*0.81308
09/06/2011 15:35:00*0.81348*0.81368*0.81374*0.81338
09/06/2011 15:40:00*0.81368*0.81368*0.81376*0.81343
09/06/2011 15:45:00*0.81368*0.81373*0.81428*0.81343
09/06/2011 15:50:00*0.81373*0.81353*0.81412*0.81329
09/06/2011 15:55:00*0.81353*0.81359*0.814*0.81324
09/06/2011 16:00:00*0.81359*0.81371*0.81404*0.81293
09/06/2011 16:05:00*0.81371*0.81315*0.81371*0.81294
09/06/2011 16:10:00*0.81315*0.81262*0.81347*0.81262
09/06/2011 16:15:00*0.81262*0.81306*0.81353*0.81262
09/06/2011 16:20:00*0.81306*0.8139*0.8139*0.81306
09/06/2011 16:25:00*0.8139*0.81398*0.81439*0.81348
09/06/2011 16:30:00*0.81398*0.81376*0.81423*0.81363
09/06/2011 16:35:00*0.81376*0.81412*0.81412*0.81376
09/06/2011 16:40:00*0.81412*0.8141*0.81422*0.81378
09/06/2011 16:45:00*0.8141*0.8144*0.81458*0.81399
09/06/2011 16:50:00*0.8144*0.81393*0.81463*0.81373
09/06/2011 16:55:00*0.81393*0.81403*0.81415*0.81383
09/06/2011 17:00:00*0.81403*0.81456*0.81456*0.81395
