09/04/2011 17:05:00*0.83258*0.83258*0.83258*0.83258
09/04/2011 17:10:00*0.83258*0.83258*0.83258*0.83258
09/04/2011 17:15:00*0.83258*0.83293*0.83293*0.83258
09/04/2011 17:20:00*0.83293*0.83298*0.83303*0.83278
09/04/2011 17:25:00*0.83298*0.83303*0.83308*0.83298
09/04/2011 17:30:00*0.83303*0.83278*0.83303*0.83269
09/04/2011 17:35:00*0.83278*0.83278*0.83283*0.83273
09/04/2011 17:40:00*0.83278*0.83228*0.83278*0.83228
09/04/2011 17:45:00*0.83228*0.83228*0.83238*0.83208
09/04/2011 17:50:00*0.83228*0.83203*0.83228*0.83173
09/04/2011 17:55:00*0.83203*0.83168*0.83203*0.83103
09/04/2011 18:00:00*0.83168*0.83078*0.83178*0.82903
09/04/2011 18:05:00*0.83078*0.83198*0.83248*0.83068
09/04/2011 18:10:00*0.83198*0.83212*0.83233*0.83193
09/04/2011 18:15:00*0.83212*0.83138*0.83226*0.83102
09/04/2011 18:20:00*0.83138*0.83138*0.83158*0.83078
09/04/2011 18:25:00*0.83138*0.8315*0.83158*0.83123
09/04/2011 18:30:00*0.8315*0.83155*0.83263*0.83133
09/04/2011 18:35:00*0.83155*0.83153*0.83188*0.83128
09/04/2011 18:40:00*0.83153*0.83203*0.83208*0.83148
09/04/2011 18:45:00*0.83203*0.83203*0.83223*0.83198
09/04/2011 18:50:00*0.83203*0.83193*0.83208*0.83183
09/04/2011 18:55:00*0.83193*0.83193*0.83239*0.83183
09/04/2011 19:00:00*0.83193*0.83193*0.83193*0.83179
09/04/2011 19:05:00*0.83193*0.83193*0.83203*0.83188
09/04/2011 19:10:00*0.83188*0.83178*0.83203*0.83173
09/04/2011 19:15:00*0.83178*0.83138*0.83178*0.83133
09/04/2011 19:20:00*0.83138*0.83173*0.83173*0.83138
09/04/2011 19:25:00*0.83173*0.83043*0.83173*0.83028
09/04/2011 19:30:00*0.83043*0.83018*0.83045*0.83003
09/04/2011 19:35:00*0.83018*0.83043*0.8307*0.83014
09/04/2011 19:40:00*0.83043*0.83068*0.83068*0.83011
09/04/2011 19:45:00*0.83068*0.83135*0.83141*0.8306
09/04/2011 19:50:00*0.83135*0.83163*0.83166*0.83135
09/04/2011 19:55:00*0.83163*0.83117*0.83163*0.83088
09/04/2011 20:00:00*0.83117*0.83094*0.83146*0.83076
09/04/2011 20:05:00*0.83094*0.83128*0.83137*0.83094
09/04/2011 20:10:00*0.83128*0.83059*0.83128*0.83057
09/04/2011 20:15:00*0.83059*0.83078*0.83078*0.83048
09/04/2011 20:20:00*0.83078*0.83089*0.83089*0.83067
09/04/2011 20:25:00*0.83089*0.83073*0.83101*0.83073
09/04/2011 20:30:00*0.83073*0.83143*0.83143*0.83073
09/04/2011 20:35:00*0.83143*0.83138*0.83143*0.83111
09/04/2011 20:40:00*0.83138*0.83132*0.83139*0.83111
09/04/2011 20:45:00*0.83132*0.83113*0.83143*0.83111
09/04/2011 20:50:00*0.83113*0.83111*0.83138*0.83094
09/04/2011 20:55:00*0.83111*0.83117*0.83122*0.83097
09/04/2011 21:00:00*0.83117*0.8319*0.8321*0.83117
09/04/2011 21:05:00*0.8319*0.83159*0.83197*0.83159
09/04/2011 21:10:00*0.83159*0.83143*0.83205*0.83143
09/04/2011 21:15:00*0.83143*0.83146*0.83153*0.83143
09/04/2011 21:20:00*0.83146*0.83134*0.83153*0.83077
09/04/2011 21:25:00*0.83134*0.83119*0.83134*0.83119
09/04/2011 21:30:00*0.83119*0.83136*0.83148*0.83083
09/04/2011 21:35:00*0.83136*0.83213*0.83259*0.83133
09/04/2011 21:40:00*0.83213*0.83273*0.83273*0.83193
09/04/2011 21:45:00*0.83273*0.83235*0.83277*0.8322
09/04/2011 21:50:00*0.83235*0.83207*0.83235*0.83207
09/04/2011 21:55:00*0.83207*0.83197*0.83237*0.83191
09/04/2011 22:00:00*0.83197*0.83165*0.83197*0.83156
09/04/2011 22:05:00*0.83165*0.83187*0.83196*0.83165
09/04/2011 22:10:00*0.83187*0.83148*0.83187*0.83141
09/04/2011 22:15:00*0.83148*0.83139*0.8316*0.83138
09/04/2011 22:20:00*0.83139*0.83168*0.83168*0.83129
09/04/2011 22:25:00*0.83168*0.8315*0.83168*0.8315
09/04/2011 22:30:00*0.8315*0.83218*0.83218*0.8315
09/04/2011 22:35:00*0.83218*0.83208*0.83311*0.83206
09/04/2011 22:40:00*0.83208*0.83297*0.83307*0.83208
09/04/2011 22:45:00*0.83297*0.83287*0.83297*0.83287
09/04/2011 22:50:00*0.83287*0.83295*0.83312*0.83287
09/04/2011 22:55:00*0.83295*0.83293*0.833*0.83282
09/04/2011 23:00:00*0.83293*0.83288*0.83293*0.83278
09/04/2011 23:05:00*0.83288*0.83287*0.83288*0.8328
09/04/2011 23:10:00*0.83287*0.83282*0.83296*0.83246
09/04/2011 23:15:00*0.83282*0.83284*0.83307*0.83282
09/04/2011 23:20:00*0.83284*0.83302*0.83308*0.83284
09/04/2011 23:25:00*0.83302*0.83332*0.83332*0.8329
09/04/2011 23:30:00*0.83332*0.83308*0.83332*0.83304
09/04/2011 23:35:00*0.83308*0.83315*0.83324*0.83305
09/04/2011 23:40:00*0.83315*0.83328*0.83328*0.83315
09/04/2011 23:45:00*0.83328*0.83336*0.83336*0.8332
09/04/2011 23:50:00*0.83336*0.83308*0.83336*0.83308
09/04/2011 23:55:00*0.83308*0.83318*0.83322*0.83308
09/05/2011 00:00:00*0.83318*0.83336*0.83336*0.83315
09/05/2011 00:05:00*0.83336*0.83327*0.83336*0.83327
09/05/2011 00:10:00*0.83327*0.83293*0.8333*0.83293
09/05/2011 00:15:00*0.83293*0.83315*0.83318*0.83293
09/05/2011 00:20:00*0.83315*0.83301*0.83315*0.83301
09/05/2011 00:25:00*0.83301*0.83287*0.83301*0.83283
09/05/2011 00:30:00*0.83287*0.83276*0.83287*0.83272
09/05/2011 00:35:00*0.83276*0.83244*0.83281*0.83239
09/05/2011 00:40:00*0.83244*0.83253*0.83258*0.83244
09/05/2011 00:45:00*0.83253*0.83238*0.83253*0.83238
09/05/2011 00:50:00*0.83238*0.83258*0.83267*0.83238
09/05/2011 00:55:00*0.83258*0.83258*0.83262*0.83244
09/05/2011 01:00:00*0.83258*0.83267*0.83267*0.83249
09/05/2011 01:05:00*0.83267*0.83244*0.83267*0.83244
09/05/2011 01:10:00*0.83244*0.83221*0.83244*0.83221
09/05/2011 01:15:00*0.83221*0.83222*0.83232*0.83221
09/05/2011 01:20:00*0.83222*0.83205*0.83227*0.83194
09/05/2011 01:25:00*0.83205*0.8322*0.8322*0.83205
09/05/2011 01:30:00*0.8322*0.83198*0.83221*0.83198
09/05/2011 01:35:00*0.83198*0.83208*0.83208*0.83198
09/05/2011 01:40:00*0.83208*0.83208*0.83208*0.83202
09/05/2011 01:45:00*0.83208*0.83217*0.83227*0.83208
09/05/2011 01:50:00*0.83217*0.83202*0.83227*0.83193
09/05/2011 01:55:00*0.83202*0.83188*0.83206*0.83188
09/05/2011 02:00:00*0.83188*0.83193*0.83193*0.83168
09/05/2011 02:05:00*0.83193*0.83172*0.83193*0.83172
09/05/2011 02:10:00*0.83172*0.83144*0.83172*0.83132
09/05/2011 02:15:00*0.83144*0.83084*0.83144*0.83079
09/05/2011 02:20:00*0.83084*0.83091*0.83119*0.83084
09/05/2011 02:25:00*0.83091*0.83052*0.83091*0.83052
09/05/2011 02:30:00*0.83052*0.83032*0.83057*0.83032
09/05/2011 02:35:00*0.83032*0.83062*0.83068*0.83023
09/05/2011 02:40:00*0.83062*0.83047*0.83062*0.83018
09/05/2011 02:45:00*0.83047*0.82985*0.83099*0.82985
09/05/2011 02:50:00*0.82985*0.83063*0.83084*0.82985
09/05/2011 02:55:00*0.83063*0.83074*0.83074*0.83015
09/05/2011 03:00:00*0.83074*0.8296*0.83083*0.8296
09/05/2011 03:05:00*0.8296*0.82994*0.83012*0.82956
09/05/2011 03:10:00*0.82994*0.82988*0.82994*0.82979
09/05/2011 03:15:00*0.82988*0.82978*0.82988*0.82948
09/05/2011 03:20:00*0.82978*0.83003*0.83011*0.82969
09/05/2011 03:25:00*0.83003*0.8293*0.83003*0.8293
09/05/2011 03:30:00*0.8293*0.82902*0.8293*0.82902
09/05/2011 03:35:00*0.82902*0.82917*0.82917*0.82902
09/05/2011 03:40:00*0.82917*0.8289*0.82921*0.82877
09/05/2011 03:45:00*0.8289*0.82899*0.82901*0.82887
09/05/2011 03:50:00*0.82899*0.82924*0.82924*0.82899
09/05/2011 03:55:00*0.82924*0.82953*0.82962*0.82924
09/05/2011 04:00:00*0.82953*0.82946*0.82964*0.82946
09/05/2011 04:05:00*0.82946*0.82995*0.83006*0.82939
09/05/2011 04:10:00*0.82995*0.82903*0.82995*0.82903
09/05/2011 04:15:00*0.82903*0.82903*0.82903*0.82903
09/05/2011 04:20:00*0.82903*0.82937*0.82963*0.82903
09/05/2011 04:25:00*0.82937*0.82943*0.82949*0.82928
09/05/2011 04:30:00*0.82943*0.82994*0.82997*0.82943
09/05/2011 04:35:00*0.82994*0.83065*0.83079*0.82994
09/05/2011 04:40:00*0.83065*0.82914*0.83065*0.82903
09/05/2011 04:45:00*0.82914*0.82945*0.82945*0.82913
09/05/2011 04:50:00*0.82945*0.82933*0.82945*0.82926
09/05/2011 04:55:00*0.82933*0.82933*0.82933*0.82903
09/05/2011 05:00:00*0.82933*0.82953*0.82953*0.82921
09/05/2011 05:05:00*0.82953*0.8292*0.82953*0.8292
09/05/2011 05:10:00*0.8292*0.82894*0.8292*0.82894
09/05/2011 05:15:00*0.82894*0.8286*0.82905*0.8286
09/05/2011 05:20:00*0.8286*0.82852*0.8286*0.82831
09/05/2011 05:25:00*0.82852*0.82828*0.82852*0.82825
09/05/2011 05:30:00*0.82828*0.82813*0.82832*0.82813
09/05/2011 05:35:00*0.82813*0.82829*0.82829*0.82813
09/05/2011 05:40:00*0.82829*0.82816*0.82829*0.82796
09/05/2011 05:45:00*0.82816*0.82769*0.82816*0.82769
09/05/2011 05:50:00*0.82769*0.82777*0.82778*0.82755
09/05/2011 05:55:00*0.82777*0.82804*0.82814*0.82777
09/05/2011 06:00:00*0.82804*0.82818*0.82818*0.82802
09/05/2011 06:05:00*0.82818*0.82733*0.82818*0.82733
09/05/2011 06:10:00*0.82733*0.82763*0.82763*0.82733
09/05/2011 06:15:00*0.82763*0.82733*0.82763*0.82731
09/05/2011 06:20:00*0.82733*0.82739*0.82747*0.82733
09/05/2011 06:25:00*0.82739*0.82753*0.82754*0.82707
09/05/2011 06:30:00*0.82753*0.82773*0.82799*0.82753
09/05/2011 06:35:00*0.82773*0.82706*0.82773*0.82706
09/05/2011 06:40:00*0.82706*0.82706*0.82706*0.8267
09/05/2011 06:45:00*0.82706*0.82666*0.82706*0.82665
09/05/2011 06:50:00*0.82666*0.82725*0.82725*0.82666
09/05/2011 06:55:00*0.82725*0.82733*0.82734*0.82725
09/05/2011 07:00:00*0.82733*0.82625*0.82733*0.82623
09/05/2011 07:05:00*0.82625*0.82674*0.82679*0.82625
09/05/2011 07:10:00*0.82674*0.82679*0.82693*0.82674
09/05/2011 07:15:00*0.82679*0.82681*0.82694*0.82673
09/05/2011 07:20:00*0.82681*0.82662*0.82681*0.82623
09/05/2011 07:25:00*0.82662*0.82671*0.82724*0.82662
09/05/2011 07:30:00*0.82671*0.82616*0.82671*0.82588
09/05/2011 07:35:00*0.82616*0.82655*0.82666*0.82612
09/05/2011 07:40:00*0.82655*0.82657*0.8267*0.82623
09/05/2011 07:45:00*0.82657*0.82699*0.82699*0.82657
09/05/2011 07:50:00*0.82699*0.82718*0.82724*0.82698
09/05/2011 07:55:00*0.82718*0.82707*0.82727*0.82706
09/05/2011 08:00:00*0.82707*0.8271*0.8274*0.8269
09/05/2011 08:05:00*0.8271*0.8272*0.82725*0.82689
09/05/2011 08:10:00*0.8272*0.82687*0.82734*0.82687
09/05/2011 08:15:00*0.82687*0.82701*0.82715*0.82687
09/05/2011 08:20:00*0.82701*0.82688*0.82707*0.82657
09/05/2011 08:25:00*0.82688*0.827*0.827*0.82679
09/05/2011 08:30:00*0.827*0.82655*0.82709*0.82654
09/05/2011 08:35:00*0.82655*0.82703*0.82703*0.82655
09/05/2011 08:40:00*0.82703*0.82752*0.82782*0.82696
09/05/2011 08:45:00*0.82752*0.82648*0.82752*0.82648
09/05/2011 08:50:00*0.82648*0.82705*0.82714*0.82641
09/05/2011 08:55:00*0.82705*0.82728*0.82742*0.82705
09/05/2011 09:00:00*0.82728*0.82743*0.82756*0.82728
09/05/2011 09:05:00*0.82743*0.82808*0.82808*0.82726
09/05/2011 09:10:00*0.82808*0.82812*0.82829*0.82807
09/05/2011 09:15:00*0.82812*0.82786*0.82812*0.82781
09/05/2011 09:20:00*0.82786*0.82785*0.82794*0.82778
09/05/2011 09:25:00*0.82785*0.82826*0.82832*0.82785
09/05/2011 09:30:00*0.82826*0.826*0.82826*0.82596
09/05/2011 09:35:00*0.826*0.82465*0.826*0.82465
09/05/2011 09:40:00*0.82465*0.82399*0.82465*0.82389
09/05/2011 09:45:00*0.82399*0.82366*0.82399*0.8236
09/05/2011 09:50:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 09:55:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 10:00:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 10:05:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 10:10:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 10:15:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 10:20:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 10:25:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 10:30:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 10:35:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 10:40:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 10:45:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 10:50:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 10:55:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 11:00:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 11:05:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 11:10:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 11:15:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 11:20:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 11:25:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 11:30:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 11:35:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 11:40:00*0.82366*0.82366*0.82366*0.82366
09/05/2011 11:45:00*0.82366*0.82467*0.82467*0.82366
09/05/2011 11:50:00*0.82467*0.82447*0.82467*0.82376
09/05/2011 11:55:00*0.82447*0.8247*0.82517*0.82447
09/05/2011 12:00:00*0.8247*0.82501*0.82513*0.82414
09/05/2011 12:05:00*0.82501*0.82409*0.82501*0.82409
09/05/2011 12:10:00*0.82409*0.82304*0.82409*0.82299
09/05/2011 12:15:00*0.82304*0.82364*0.82366*0.82293
09/05/2011 12:20:00*0.82364*0.8243*0.8243*0.82364
09/05/2011 12:25:00*0.8243*0.82431*0.82432*0.82398
09/05/2011 12:30:00*0.82431*0.82443*0.82462*0.82424
09/05/2011 12:35:00*0.82443*0.82509*0.82521*0.82411
09/05/2011 12:40:00*0.82509*0.82403*0.82535*0.82403
09/05/2011 12:45:00*0.82403*0.82403*0.82468*0.82388
09/05/2011 12:50:00*0.82403*0.82437*0.82454*0.82403
09/05/2011 12:55:00*0.82437*0.82482*0.82503*0.82397
09/05/2011 13:00:00*0.82482*0.8247*0.82509*0.8247
09/05/2011 13:05:00*0.8247*0.82411*0.8247*0.82398
09/05/2011 13:10:00*0.82411*0.82448*0.8249*0.824
09/05/2011 13:15:00*0.82448*0.82397*0.82489*0.82359
09/05/2011 13:20:00*0.82397*0.82358*0.82429*0.82353
09/05/2011 13:25:00*0.82358*0.82412*0.82412*0.82358
09/05/2011 13:30:00*0.82412*0.82415*0.82422*0.82407
09/05/2011 13:35:00*0.82415*0.82431*0.8244*0.82415
09/05/2011 13:40:00*0.82431*0.82399*0.82431*0.82391
09/05/2011 13:45:00*0.82399*0.82357*0.82413*0.82357
09/05/2011 13:50:00*0.82357*0.82384*0.82384*0.82354
09/05/2011 13:55:00*0.82384*0.82368*0.82433*0.82367
09/05/2011 14:00:00*0.82368*0.82376*0.8238*0.82359
09/05/2011 14:05:00*0.82376*0.82363*0.82376*0.82348
09/05/2011 14:10:00*0.82363*0.82388*0.82398*0.82358
09/05/2011 14:15:00*0.82388*0.82408*0.82473*0.82388
09/05/2011 14:20:00*0.82408*0.82403*0.82413*0.82398
09/05/2011 14:25:00*0.82403*0.8241*0.82417*0.82403
09/05/2011 14:30:00*0.8241*0.82409*0.8241*0.82403
09/05/2011 14:35:00*0.82409*0.82422*0.82423*0.82402
09/05/2011 14:40:00*0.82422*0.8243*0.8243*0.82422
09/05/2011 14:45:00*0.8243*0.82414*0.8243*0.82414
09/05/2011 14:50:00*0.82414*0.82414*0.82414*0.82414
09/05/2011 14:55:00*0.82414*0.82443*0.8245*0.82414
09/05/2011 15:00:00*0.82443*0.8241*0.8245*0.82408
09/05/2011 15:05:00*0.8241*0.82349*0.8241*0.82316
09/05/2011 15:10:00*0.82349*0.82353*0.82368*0.82349
09/05/2011 15:15:00*0.82353*0.82363*0.82372*0.82353
09/05/2011 15:20:00*0.82363*0.82343*0.82363*0.82343
09/05/2011 15:25:00*0.82343*0.8233*0.82353*0.8233
09/05/2011 15:30:00*0.8233*0.82325*0.82338*0.82323
09/05/2011 15:35:00*0.82325*0.82338*0.8239*0.82322
09/05/2011 15:40:00*0.82338*0.82359*0.8237*0.82338
09/05/2011 15:45:00*0.82359*0.82353*0.82359*0.82351
09/05/2011 15:50:00*0.82353*0.82359*0.82359*0.82353
09/05/2011 15:55:00*0.82359*0.82342*0.82359*0.82342
09/05/2011 16:00:00*0.82342*0.82382*0.82382*0.82338
09/05/2011 16:05:00*0.82382*0.82348*0.82418*0.82347
09/05/2011 16:10:00*0.82348*0.82402*0.82408*0.82343
09/05/2011 16:15:00*0.82402*0.82383*0.82431*0.82348
09/05/2011 16:20:00*0.82383*0.82428*0.82428*0.82378
09/05/2011 16:25:00*0.82428*0.82428*0.82428*0.82428
09/05/2011 16:30:00*0.82428*0.82428*0.82428*0.82428
09/05/2011 16:35:00*0.82428*0.82418*0.82428*0.8237
09/05/2011 16:40:00*0.82418*0.82423*0.82423*0.82418
09/05/2011 16:45:00*0.82423*0.82365*0.82423*0.82353
09/05/2011 16:50:00*0.82365*0.82343*0.82368*0.82343
09/05/2011 16:55:00*0.82343*0.82353*0.82358*0.82343
09/05/2011 17:00:00*0.82353*0.82338*0.82353*0.82303
