09/01/2011 17:05:00*0.83073*0.82988*0.83073*0.82948
09/01/2011 17:10:00*0.82988*0.83112*0.83112*0.82988
09/01/2011 17:15:00*0.83112*0.83018*0.83112*0.83018
09/01/2011 17:20:00*0.83018*0.83026*0.83058*0.82993
09/01/2011 17:25:00*0.83026*0.83055*0.83062*0.83003
09/01/2011 17:30:00*0.83055*0.83008*0.83055*0.83003
09/01/2011 17:35:00*0.83008*0.83075*0.8308*0.83008
09/01/2011 17:40:00*0.83075*0.83038*0.8309*0.83038
09/01/2011 17:45:00*0.83038*0.83088*0.831*0.83038
09/01/2011 17:50:00*0.83088*0.83155*0.83155*0.83083
09/01/2011 17:55:00*0.83155*0.83088*0.83159*0.83043
09/01/2011 18:00:00*0.83088*0.83149*0.83149*0.83088
09/01/2011 18:05:00*0.83149*0.83116*0.83149*0.83103
09/01/2011 18:10:00*0.83116*0.83095*0.83118*0.83095
09/01/2011 18:15:00*0.83095*0.83103*0.83137*0.83095
09/01/2011 18:20:00*0.83103*0.83103*0.83103*0.83103
09/01/2011 18:25:00*0.83103*0.83073*0.83109*0.83073
09/01/2011 18:30:00*0.83073*0.83113*0.83118*0.83073
09/01/2011 18:35:00*0.83113*0.83111*0.83123*0.83111
09/01/2011 18:40:00*0.83111*0.83111*0.83111*0.83111
09/01/2011 18:45:00*0.83111*0.83108*0.83123*0.83094
09/01/2011 18:50:00*0.83108*0.83106*0.83111*0.83104
09/01/2011 18:55:00*0.83106*0.8309*0.83121*0.8309
09/01/2011 19:00:00*0.8309*0.83109*0.83109*0.83084
09/01/2011 19:05:00*0.83109*0.83154*0.83154*0.83103
09/01/2011 19:10:00*0.83154*0.83135*0.83154*0.83115
09/01/2011 19:15:00*0.83135*0.83114*0.83145*0.83112
09/01/2011 19:20:00*0.83114*0.83134*0.83134*0.83114
09/01/2011 19:25:00*0.83134*0.83137*0.83141*0.83124
09/01/2011 19:30:00*0.83137*0.8314*0.83141*0.83131
09/01/2011 19:35:00*0.8314*0.83121*0.83147*0.8312
09/01/2011 19:40:00*0.83121*0.83099*0.83146*0.83095
09/01/2011 19:45:00*0.83099*0.83092*0.83129*0.83092
09/01/2011 19:50:00*0.83092*0.83084*0.83103*0.83084
09/01/2011 19:55:00*0.83084*0.83086*0.83093*0.83076
09/01/2011 20:00:00*0.83086*0.83096*0.83105*0.83066
09/01/2011 20:05:00*0.83096*0.83098*0.83098*0.83076
09/01/2011 20:10:00*0.83098*0.83104*0.83104*0.83082
09/01/2011 20:15:00*0.83104*0.83121*0.83122*0.83094
09/01/2011 20:20:00*0.83121*0.83083*0.83121*0.83082
09/01/2011 20:25:00*0.83083*0.83127*0.83141*0.83083
09/01/2011 20:30:00*0.83127*0.83115*0.83131*0.83106
09/01/2011 20:35:00*0.83115*0.83113*0.83141*0.83102
09/01/2011 20:40:00*0.83113*0.83114*0.83114*0.83103
09/01/2011 20:45:00*0.83114*0.83104*0.83125*0.83098
09/01/2011 20:50:00*0.83104*0.83116*0.83119*0.83104
09/01/2011 20:55:00*0.83116*0.83177*0.83177*0.8311
09/01/2011 21:00:00*0.83177*0.8315*0.83177*0.83143
09/01/2011 21:05:00*0.8315*0.83178*0.8319*0.83147
09/01/2011 21:10:00*0.83178*0.83197*0.83197*0.83178
09/01/2011 21:15:00*0.83197*0.83209*0.83209*0.83193
09/01/2011 21:20:00*0.83209*0.83176*0.83212*0.83166
09/01/2011 21:25:00*0.83176*0.83183*0.83185*0.83171
09/01/2011 21:30:00*0.83183*0.83162*0.83193*0.83157
09/01/2011 21:35:00*0.83162*0.83156*0.83177*0.83155
09/01/2011 21:40:00*0.83156*0.83158*0.83166*0.83152
09/01/2011 21:45:00*0.83158*0.83156*0.83158*0.83148
09/01/2011 21:50:00*0.83156*0.83142*0.83156*0.83141
09/01/2011 21:55:00*0.83142*0.83092*0.83149*0.83069
09/01/2011 22:00:00*0.83091*0.83123*0.83149*0.83088
09/01/2011 22:05:00*0.83123*0.83127*0.83141*0.83116
09/01/2011 22:10:00*0.83127*0.83132*0.83136*0.83112
09/01/2011 22:15:00*0.83132*0.8312*0.83141*0.8312
09/01/2011 22:20:00*0.8312*0.83115*0.83123*0.83106
09/01/2011 22:25:00*0.83115*0.83118*0.83124*0.83107
09/01/2011 22:30:00*0.83118*0.83093*0.83122*0.8309
09/01/2011 22:35:00*0.83093*0.83064*0.83093*0.83048
09/01/2011 22:40:00*0.83064*0.83095*0.83132*0.83055
09/01/2011 22:45:00*0.83095*0.83058*0.83101*0.83058
09/01/2011 22:50:00*0.83058*0.83098*0.83103*0.83047
09/01/2011 22:55:00*0.83098*0.83133*0.83133*0.83047
09/01/2011 23:00:00*0.83133*0.83146*0.83147*0.83123
09/01/2011 23:05:00*0.83146*0.83101*0.8315*0.83091
09/01/2011 23:10:00*0.83101*0.83118*0.83118*0.83085
09/01/2011 23:15:00*0.83118*0.83112*0.83118*0.83107
09/01/2011 23:20:00*0.83112*0.83124*0.83129*0.8311
09/01/2011 23:25:00*0.83124*0.83078*0.8314*0.83078
09/01/2011 23:30:00*0.83078*0.83106*0.83106*0.83073
09/01/2011 23:35:00*0.83106*0.83121*0.83146*0.83106
09/01/2011 23:40:00*0.83121*0.8308*0.83121*0.83069
09/01/2011 23:45:00*0.8308*0.83038*0.83088*0.83032
09/01/2011 23:50:00*0.83038*0.83103*0.83103*0.83038
09/01/2011 23:55:00*0.83103*0.83108*0.8312*0.83064
09/02/2011 00:00:00*0.83108*0.83099*0.83122*0.83099
09/02/2011 00:05:00*0.83099*0.83076*0.83104*0.83075
09/02/2011 00:10:00*0.83076*0.83086*0.8309*0.83076
09/02/2011 00:15:00*0.83086*0.83102*0.83102*0.83079
09/02/2011 00:20:00*0.83102*0.83137*0.83141*0.83102
09/02/2011 00:25:00*0.83137*0.83078*0.83164*0.83078
09/02/2011 00:30:00*0.83078*0.83083*0.83129*0.83078
09/02/2011 00:35:00*0.83083*0.83073*0.83083*0.83062
09/02/2011 00:40:00*0.83073*0.83079*0.83103*0.83073
09/02/2011 00:45:00*0.83079*0.83081*0.83092*0.83067
09/02/2011 00:50:00*0.83081*0.83096*0.83098*0.83079
09/02/2011 00:55:00*0.83096*0.83068*0.83096*0.83062
09/02/2011 01:00:00*0.83068*0.83085*0.83092*0.83058
09/02/2011 01:05:00*0.83085*0.83088*0.83103*0.83085
09/02/2011 01:10:00*0.83088*0.83097*0.83097*0.83088
09/02/2011 01:15:00*0.83097*0.83046*0.83097*0.83046
09/02/2011 01:20:00*0.83046*0.83062*0.83066*0.83046
09/02/2011 01:25:00*0.83062*0.83039*0.83062*0.83031
09/02/2011 01:30:00*0.83039*0.83081*0.83101*0.83034
09/02/2011 01:35:00*0.83081*0.83095*0.83095*0.83049
09/02/2011 01:40:00*0.83095*0.83075*0.83104*0.83068
09/02/2011 01:45:00*0.83075*0.8309*0.8309*0.83064
09/02/2011 01:50:00*0.8309*0.83112*0.83112*0.8309
09/02/2011 01:55:00*0.83112*0.83089*0.83112*0.83074
09/02/2011 02:00:00*0.83089*0.83052*0.83095*0.83052
09/02/2011 02:05:00*0.83052*0.83068*0.83075*0.83052
09/02/2011 02:10:00*0.83068*0.83104*0.83105*0.83068
09/02/2011 02:15:00*0.83104*0.83137*0.83139*0.83097
09/02/2011 02:20:00*0.83137*0.83118*0.83137*0.83072
09/02/2011 02:25:00*0.83118*0.83081*0.83118*0.8306
09/02/2011 02:30:00*0.83081*0.83075*0.83081*0.83053
09/02/2011 02:35:00*0.83075*0.83055*0.83083*0.83039
09/02/2011 02:40:00*0.83055*0.83026*0.83055*0.83022
09/02/2011 02:45:00*0.83026*0.83047*0.83058*0.83009
09/02/2011 02:50:00*0.83047*0.83034*0.83047*0.83011
09/02/2011 02:55:00*0.83034*0.83021*0.83043*0.83021
09/02/2011 03:00:00*0.83021*0.83081*0.83131*0.83021
09/02/2011 03:05:00*0.83081*0.83091*0.831*0.83081
09/02/2011 03:10:00*0.83091*0.83075*0.83104*0.83066
09/02/2011 03:15:00*0.83075*0.83117*0.83117*0.83045
09/02/2011 03:20:00*0.83117*0.8309*0.83117*0.83082
09/02/2011 03:25:00*0.8309*0.83109*0.83135*0.8309
09/02/2011 03:30:00*0.83109*0.8304*0.83111*0.8304
09/02/2011 03:35:00*0.8304*0.83093*0.83103*0.83027
09/02/2011 03:40:00*0.83093*0.83108*0.83108*0.83092
09/02/2011 03:45:00*0.83108*0.8308*0.83108*0.8308
09/02/2011 03:50:00*0.8308*0.83117*0.83118*0.8308
09/02/2011 03:55:00*0.83117*0.83107*0.83117*0.83107
09/02/2011 04:00:00*0.83107*0.83072*0.83118*0.83072
09/02/2011 04:05:00*0.83072*0.83086*0.8309*0.83065
09/02/2011 04:10:00*0.83086*0.83089*0.83107*0.83086
09/02/2011 04:15:00*0.83089*0.83068*0.83089*0.83052
09/02/2011 04:20:00*0.83068*0.83114*0.83114*0.83068
09/02/2011 04:25:00*0.83114*0.83082*0.83114*0.83075
09/02/2011 04:30:00*0.83082*0.83066*0.83104*0.83066
09/02/2011 04:35:00*0.83066*0.83048*0.83066*0.83045
09/02/2011 04:40:00*0.83048*0.83116*0.83116*0.83028
09/02/2011 04:45:00*0.83116*0.83112*0.83127*0.83112
09/02/2011 04:50:00*0.83112*0.83127*0.83128*0.8311
09/02/2011 04:55:00*0.83127*0.83121*0.83141*0.83102
09/02/2011 05:00:00*0.83121*0.83113*0.83139*0.83113
09/02/2011 05:05:00*0.83113*0.83089*0.83113*0.83089
09/02/2011 05:10:00*0.83089*0.83065*0.83089*0.83042
09/02/2011 05:15:00*0.83065*0.83058*0.8309*0.83052
09/02/2011 05:20:00*0.83058*0.8312*0.8312*0.83058
09/02/2011 05:25:00*0.8312*0.83057*0.83122*0.83057
09/02/2011 05:30:00*0.83057*0.83119*0.83119*0.83057
09/02/2011 05:35:00*0.83119*0.83139*0.83143*0.83107
09/02/2011 05:40:00*0.83139*0.83126*0.83139*0.83121
09/02/2011 05:45:00*0.83126*0.83082*0.83126*0.8308
09/02/2011 05:50:00*0.83082*0.83052*0.83089*0.83052
09/02/2011 05:55:00*0.83052*0.83061*0.8307*0.83044
09/02/2011 06:00:00*0.83061*0.83065*0.83065*0.83047
09/02/2011 06:05:00*0.83047*0.83064*0.83074*0.83047
09/02/2011 06:10:00*0.83064*0.83101*0.83103*0.83059
09/02/2011 06:15:00*0.83101*0.83155*0.83155*0.83101
09/02/2011 06:20:00*0.83155*0.83134*0.83155*0.83128
09/02/2011 06:25:00*0.83134*0.83131*0.83134*0.83113
09/02/2011 06:30:00*0.83131*0.83174*0.83193*0.83131
09/02/2011 06:35:00*0.83174*0.83168*0.83184*0.83166
09/02/2011 06:40:00*0.83168*0.83155*0.83168*0.83142
09/02/2011 06:45:00*0.83155*0.83155*0.83157*0.83142
09/02/2011 06:50:00*0.83155*0.83155*0.83172*0.83147
09/02/2011 06:55:00*0.83155*0.83161*0.83178*0.83151
09/02/2011 07:00:00*0.83161*0.83184*0.83197*0.83154
09/02/2011 07:05:00*0.83184*0.83149*0.83186*0.83149
09/02/2011 07:10:00*0.83149*0.83196*0.83196*0.83143
09/02/2011 07:15:00*0.83196*0.8319*0.83196*0.83159
09/02/2011 07:20:00*0.8319*0.83184*0.83193*0.83184
09/02/2011 07:25:00*0.83184*0.83171*0.83184*0.83164
09/02/2011 07:30:00*0.83171*0.83228*0.83228*0.83171
09/02/2011 07:35:00*0.83228*0.832*0.83228*0.83199
09/02/2011 07:40:00*0.832*0.83217*0.83217*0.83196
09/02/2011 07:45:00*0.83217*0.83243*0.83255*0.8321
09/02/2011 07:50:00*0.83243*0.83238*0.83248*0.83234
09/02/2011 07:55:00*0.83238*0.83286*0.8331*0.83238
09/02/2011 08:00:00*0.83286*0.83318*0.83318*0.83274
09/02/2011 08:05:00*0.83318*0.83325*0.83325*0.83307
09/02/2011 08:10:00*0.83325*0.83315*0.83337*0.83307
09/02/2011 08:15:00*0.83315*0.83287*0.83323*0.83287
09/02/2011 08:20:00*0.83287*0.83292*0.83295*0.8328
09/02/2011 08:25:00*0.83292*0.83301*0.83301*0.83271
09/02/2011 08:30:00*0.83301*0.83268*0.83301*0.83268
09/02/2011 08:35:00*0.83268*0.83449*0.83494*0.83268
09/02/2011 08:40:00*0.83449*0.83449*0.83461*0.83373
09/02/2011 08:45:00*0.83449*0.83606*0.83606*0.83449
09/02/2011 08:50:00*0.83606*0.83582*0.83642*0.83546
09/02/2011 08:55:00*0.83582*0.83556*0.8361*0.83496
09/02/2011 09:00:00*0.83556*0.83498*0.83558*0.83496
09/02/2011 09:05:00*0.83498*0.83591*0.83591*0.83498
09/02/2011 09:10:00*0.83591*0.8363*0.83641*0.83579
09/02/2011 09:15:00*0.8363*0.83593*0.8363*0.83579
09/02/2011 09:20:00*0.83593*0.83531*0.83601*0.83518
09/02/2011 09:25:00*0.83531*0.83486*0.83547*0.83486
09/02/2011 09:30:00*0.83486*0.83496*0.83512*0.83368
09/02/2011 09:35:00*0.83496*0.83536*0.83583*0.83496
09/02/2011 09:40:00*0.83536*0.83496*0.83552*0.8345
09/02/2011 09:45:00*0.83496*0.83476*0.83496*0.83385
09/02/2011 09:50:00*0.83476*0.83443*0.83509*0.83438
09/02/2011 09:55:00*0.83443*0.83441*0.83515*0.83416
09/02/2011 10:00:00*0.83441*0.83473*0.83484*0.83441
09/02/2011 10:05:00*0.83473*0.83464*0.8349*0.83457
09/02/2011 10:10:00*0.83464*0.83591*0.836*0.83464
09/02/2011 10:15:00*0.83591*0.83525*0.83594*0.83525
09/02/2011 10:20:00*0.83525*0.83599*0.83616*0.83525
09/02/2011 10:25:00*0.83599*0.83526*0.83599*0.83526
09/02/2011 10:30:00*0.83526*0.83535*0.83541*0.83526
09/02/2011 10:35:00*0.83535*0.83563*0.83563*0.83499
09/02/2011 10:40:00*0.83563*0.83565*0.83582*0.83549
09/02/2011 10:45:00*0.83565*0.83608*0.83621*0.83561
09/02/2011 10:50:00*0.83608*0.83505*0.83608*0.83502
09/02/2011 10:55:00*0.83505*0.83458*0.8351*0.83458
09/02/2011 11:00:00*0.83458*0.83357*0.83458*0.83357
09/02/2011 11:05:00*0.83357*0.83427*0.83427*0.83357
09/02/2011 11:10:00*0.83427*0.83423*0.83432*0.83397
09/02/2011 11:15:00*0.83423*0.83362*0.83454*0.83357
09/02/2011 11:20:00*0.83362*0.83383*0.83383*0.83362
09/02/2011 11:25:00*0.83383*0.83402*0.8342*0.83376
09/02/2011 11:30:00*0.83402*0.83377*0.83423*0.83377
09/02/2011 11:35:00*0.83377*0.83446*0.83446*0.83372
09/02/2011 11:40:00*0.83446*0.8337*0.83473*0.8337
09/02/2011 11:45:00*0.8337*0.83384*0.83404*0.8337
09/02/2011 11:50:00*0.83384*0.83348*0.83384*0.83325
09/02/2011 11:55:00*0.83348*0.83335*0.8336*0.83335
09/02/2011 12:00:00*0.83335*0.83333*0.8335*0.83309
09/02/2011 12:05:00*0.83333*0.83278*0.83349*0.83267
09/02/2011 12:10:00*0.83278*0.83325*0.83325*0.83278
09/02/2011 12:15:00*0.83325*0.83342*0.8336*0.83312
09/02/2011 12:20:00*0.83342*0.83333*0.83346*0.83326
09/02/2011 12:25:00*0.83333*0.83322*0.83343*0.83322
09/02/2011 12:30:00*0.83322*0.83312*0.83325*0.83298
09/02/2011 12:35:00*0.83312*0.8332*0.8332*0.83288
09/02/2011 12:40:00*0.8332*0.83323*0.83354*0.83316
09/02/2011 12:45:00*0.83323*0.83318*0.83323*0.83298
09/02/2011 12:50:00*0.83318*0.83332*0.83338*0.83301
09/02/2011 12:55:00*0.83332*0.83327*0.83354*0.83323
09/02/2011 13:00:00*0.83327*0.83377*0.83377*0.83301
09/02/2011 13:05:00*0.83377*0.83339*0.83398*0.83338
09/02/2011 13:10:00*0.83339*0.83396*0.83396*0.83333
09/02/2011 13:15:00*0.83396*0.83363*0.83396*0.83338
09/02/2011 13:20:00*0.83363*0.83321*0.83375*0.83321
09/02/2011 13:25:00*0.83321*0.83293*0.83331*0.83274
09/02/2011 13:30:00*0.83293*0.83238*0.83293*0.83238
09/02/2011 13:35:00*0.83238*0.83258*0.83271*0.83238
09/02/2011 13:40:00*0.83258*0.83278*0.83278*0.83246
09/02/2011 13:45:00*0.83278*0.83288*0.83289*0.83262
09/02/2011 13:50:00*0.83288*0.83244*0.83288*0.83244
09/02/2011 13:55:00*0.83244*0.83256*0.83257*0.83244
09/02/2011 14:00:00*0.83256*0.8324*0.83262*0.83229
09/02/2011 14:05:00*0.8324*0.83249*0.83291*0.8324
09/02/2011 14:10:00*0.83249*0.8319*0.83266*0.83185
09/02/2011 14:15:00*0.8319*0.83138*0.8319*0.83104
09/02/2011 14:20:00*0.83138*0.83131*0.83169*0.8313
09/02/2011 14:25:00*0.83131*0.83144*0.83178*0.83129
09/02/2011 14:30:00*0.83144*0.83143*0.83153*0.83127
09/02/2011 14:35:00*0.83143*0.8309*0.83143*0.83048
09/02/2011 14:40:00*0.8309*0.83087*0.831*0.8308
09/02/2011 14:45:00*0.83087*0.8306*0.83088*0.83025
09/02/2011 14:50:00*0.8306*0.83108*0.83109*0.83056
09/02/2011 14:55:00*0.83108*0.83164*0.83191*0.83108
09/02/2011 15:00:00*0.83164*0.83174*0.83199*0.83155
09/02/2011 15:05:00*0.83174*0.8321*0.8326*0.83166
09/02/2011 15:10:00*0.8321*0.83337*0.8337*0.8321
09/02/2011 15:15:00*0.83337*0.83343*0.83425*0.8333
09/02/2011 15:20:00*0.83343*0.83327*0.83357*0.83274
09/02/2011 15:25:00*0.83327*0.83366*0.83376*0.83313
09/02/2011 15:30:00*0.83366*0.8338*0.83403*0.83345
09/02/2011 15:35:00*0.8338*0.83313*0.8339*0.83313
09/02/2011 15:40:00*0.83313*0.83334*0.83367*0.83289
09/02/2011 15:45:00*0.83334*0.83251*0.83337*0.83251
09/02/2011 15:50:00*0.83251*0.83278*0.83316*0.83197
09/02/2011 15:55:00*0.83278*0.83256*0.83295*0.83248
09/02/2011 16:00:00*0.83256*0.8319*0.83272*0.83188
09/02/2011 16:05:00*0.8319*0.83258*0.83258*0.8319
