08/31/2011 17:05:00*0.83478*0.83483*0.83503*0.83473
08/31/2011 17:10:00*0.83483*0.83478*0.83508*0.83478
08/31/2011 17:15:00*0.83478*0.83494*0.83514*0.83418
08/31/2011 17:20:00*0.83494*0.83498*0.83503*0.83493
08/31/2011 17:25:00*0.83498*0.83448*0.83511*0.83443
08/31/2011 17:30:00*0.83448*0.83473*0.83473*0.83448
08/31/2011 17:35:00*0.83473*0.83448*0.83473*0.83438
08/31/2011 17:40:00*0.83448*0.83437*0.83448*0.83437
08/31/2011 17:45:00*0.83437*0.83458*0.83458*0.83437
08/31/2011 17:50:00*0.83458*0.83408*0.83475*0.83408
08/31/2011 17:55:00*0.83408*0.83388*0.83424*0.83368
08/31/2011 18:00:00*0.83388*0.83395*0.83474*0.83359
08/31/2011 18:05:00*0.83395*0.83378*0.83461*0.83378
08/31/2011 18:10:00*0.83378*0.83406*0.83406*0.83373
08/31/2011 18:15:00*0.83406*0.83408*0.83414*0.83395
08/31/2011 18:20:00*0.83408*0.83353*0.83408*0.83343
08/31/2011 18:25:00*0.83353*0.83394*0.83398*0.83338
08/31/2011 18:30:00*0.83394*0.83378*0.83396*0.83374
08/31/2011 18:35:00*0.83378*0.83343*0.83428*0.83333
08/31/2011 18:40:00*0.83343*0.83348*0.83378*0.83333
08/31/2011 18:45:00*0.83348*0.83343*0.83358*0.83338
08/31/2011 18:50:00*0.83343*0.83358*0.83406*0.83283
08/31/2011 18:55:00*0.83358*0.83368*0.83406*0.83358
08/31/2011 19:00:00*0.83368*0.83378*0.83378*0.8336
08/31/2011 19:05:00*0.83378*0.83379*0.83379*0.83378
08/31/2011 19:10:00*0.83379*0.83373*0.83379*0.83368
08/31/2011 19:15:00*0.83373*0.83356*0.83376*0.83356
08/31/2011 19:20:00*0.83356*0.83353*0.83375*0.83349
08/31/2011 19:25:00*0.83353*0.83337*0.83354*0.83306
08/31/2011 19:30:00*0.83337*0.83318*0.83337*0.8329
08/31/2011 19:35:00*0.83318*0.83315*0.83318*0.83296
08/31/2011 19:40:00*0.83315*0.83314*0.83342*0.83298
08/31/2011 19:45:00*0.83314*0.83294*0.83356*0.83278
08/31/2011 19:50:00*0.83294*0.83297*0.83307*0.8329
08/31/2011 19:55:00*0.83297*0.83259*0.8332*0.83233
08/31/2011 20:00:00*0.83259*0.83257*0.83296*0.83237
08/31/2011 20:05:00*0.83257*0.83286*0.83296*0.83257
08/31/2011 20:10:00*0.83286*0.8333*0.8333*0.83258
08/31/2011 20:15:00*0.8333*0.8328*0.83345*0.8328
08/31/2011 20:20:00*0.8328*0.83279*0.83303*0.83246
08/31/2011 20:25:00*0.83279*0.8325*0.83279*0.83237
08/31/2011 20:30:00*0.8325*0.83239*0.83252*0.83218
08/31/2011 20:35:00*0.83239*0.83225*0.83253*0.83224
08/31/2011 20:40:00*0.83225*0.83253*0.83253*0.83225
08/31/2011 20:45:00*0.83253*0.83313*0.83325*0.83246
08/31/2011 20:50:00*0.83313*0.83303*0.83315*0.83287
08/31/2011 20:55:00*0.83303*0.83247*0.83306*0.83226
08/31/2011 21:00:00*0.83247*0.83248*0.8332*0.83247
08/31/2011 21:05:00*0.83248*0.83223*0.83248*0.83213
08/31/2011 21:10:00*0.83223*0.83275*0.83283*0.83223
08/31/2011 21:15:00*0.83275*0.83266*0.83279*0.83263
08/31/2011 21:20:00*0.83266*0.83278*0.83279*0.83266
08/31/2011 21:25:00*0.83278*0.83299*0.83302*0.83278
08/31/2011 21:30:00*0.83299*0.83203*0.83314*0.83203
08/31/2011 21:35:00*0.83203*0.83249*0.83343*0.83203
08/31/2011 21:40:00*0.83249*0.83198*0.83249*0.83198
08/31/2011 21:45:00*0.83198*0.83216*0.83245*0.83198
08/31/2011 21:50:00*0.83216*0.83192*0.83216*0.83123
08/31/2011 21:55:00*0.83192*0.83171*0.83198*0.83157
08/31/2011 22:00:00*0.83171*0.83114*0.83182*0.83113
08/31/2011 22:05:00*0.83114*0.83125*0.83156*0.83114
08/31/2011 22:10:00*0.83125*0.83136*0.83136*0.83091
08/31/2011 22:15:00*0.83136*0.83069*0.83136*0.83069
08/31/2011 22:20:00*0.83069*0.83086*0.83102*0.83069
08/31/2011 22:25:00*0.83086*0.83083*0.83089*0.83072
08/31/2011 22:30:00*0.83083*0.83078*0.83083*0.8307
08/31/2011 22:35:00*0.83078*0.83113*0.83113*0.83078
08/31/2011 22:40:00*0.83099*0.83112*0.83117*0.83099
08/31/2011 22:45:00*0.83112*0.83082*0.83115*0.83082
08/31/2011 22:50:00*0.83082*0.83104*0.83104*0.83049
08/31/2011 22:55:00*0.83104*0.83066*0.83104*0.83062
08/31/2011 23:00:00*0.83066*0.83078*0.83079*0.83056
08/31/2011 23:05:00*0.83078*0.83101*0.83126*0.83075
08/31/2011 23:10:00*0.83101*0.83064*0.83101*0.83049
08/31/2011 23:15:00*0.83064*0.83039*0.83077*0.82995
08/31/2011 23:20:00*0.83039*0.83016*0.83039*0.83006
08/31/2011 23:25:00*0.83016*0.82995*0.83022*0.82946
08/31/2011 23:30:00*0.82995*0.82988*0.82995*0.82971
08/31/2011 23:35:00*0.82988*0.82986*0.83021*0.82979
08/31/2011 23:40:00*0.82986*0.82992*0.83018*0.82984
08/31/2011 23:45:00*0.82992*0.82968*0.82992*0.82957
08/31/2011 23:50:00*0.82968*0.82987*0.82996*0.82967
08/31/2011 23:55:00*0.82987*0.82985*0.83023*0.82985
09/01/2011 00:00:00*0.82985*0.83003*0.83003*0.82965
09/01/2011 00:05:00*0.83003*0.82977*0.83015*0.82965
09/01/2011 00:10:00*0.82977*0.82962*0.82977*0.8294
09/01/2011 00:15:00*0.82962*0.83009*0.83018*0.82956
09/01/2011 00:20:00*0.83009*0.83007*0.83016*0.83007
09/01/2011 00:25:00*0.83007*0.8305*0.83064*0.83007
09/01/2011 00:30:00*0.8305*0.83082*0.83085*0.8305
09/01/2011 00:35:00*0.83082*0.83068*0.83082*0.83068
09/01/2011 00:40:00*0.83068*0.83024*0.83068*0.83024
09/01/2011 00:45:00*0.83024*0.83026*0.83041*0.83024
09/01/2011 00:50:00*0.83026*0.83024*0.83032*0.83024
09/01/2011 00:55:00*0.83024*0.83012*0.83031*0.8301
09/01/2011 01:00:00*0.83012*0.83006*0.83017*0.83005
09/01/2011 01:05:00*0.83006*0.8302*0.8302*0.83005
09/01/2011 01:10:00*0.8302*0.82987*0.83021*0.82987
09/01/2011 01:15:00*0.82987*0.82985*0.82998*0.82963
09/01/2011 01:20:00*0.82985*0.83015*0.83015*0.82971
09/01/2011 01:25:00*0.83015*0.83006*0.83015*0.82986
09/01/2011 01:30:00*0.83006*0.83005*0.83014*0.82965
09/01/2011 01:35:00*0.83005*0.82996*0.83012*0.82996
09/01/2011 01:40:00*0.82996*0.83002*0.8301*0.82992
09/01/2011 01:45:00*0.83002*0.8298*0.83016*0.82969
09/01/2011 01:50:00*0.8298*0.82962*0.82989*0.82962
09/01/2011 01:55:00*0.82962*0.83005*0.83023*0.82948
09/01/2011 02:00:00*0.83005*0.83062*0.83062*0.82995
09/01/2011 02:05:00*0.83062*0.83066*0.83066*0.83048
09/01/2011 02:10:00*0.83066*0.83095*0.83095*0.83066
09/01/2011 02:15:00*0.83095*0.83161*0.83181*0.83095
09/01/2011 02:20:00*0.83161*0.83142*0.83161*0.83108
09/01/2011 02:25:00*0.83142*0.83121*0.83142*0.83108
09/01/2011 02:30:00*0.83121*0.83141*0.83155*0.83121
09/01/2011 02:35:00*0.83141*0.83155*0.83174*0.83141
09/01/2011 02:40:00*0.83155*0.83165*0.83193*0.83155
09/01/2011 02:45:00*0.83165*0.83132*0.83192*0.83128
09/01/2011 02:50:00*0.83132*0.83122*0.83132*0.83108
09/01/2011 02:55:00*0.83122*0.83112*0.83125*0.83112
09/01/2011 03:00:00*0.83112*0.83071*0.83112*0.83071
09/01/2011 03:05:00*0.83071*0.83051*0.83071*0.83029
09/01/2011 03:10:00*0.83051*0.83026*0.83059*0.83022
09/01/2011 03:15:00*0.83026*0.83114*0.83114*0.83026
09/01/2011 03:20:00*0.83114*0.83168*0.83168*0.83113
09/01/2011 03:25:00*0.83168*0.83161*0.83174*0.83154
09/01/2011 03:30:00*0.83161*0.83169*0.8321*0.83161
09/01/2011 03:35:00*0.83169*0.83092*0.83169*0.83089
09/01/2011 03:40:00*0.83092*0.83065*0.83103*0.83065
09/01/2011 03:45:00*0.83065*0.83012*0.83065*0.82993
09/01/2011 03:50:00*0.83012*0.82964*0.83012*0.82964
09/01/2011 03:55:00*0.82964*0.82934*0.82968*0.82923
09/01/2011 04:00:00*0.82934*0.83023*0.83025*0.82934
09/01/2011 04:05:00*0.83023*0.83118*0.83118*0.83023
09/01/2011 04:10:00*0.83118*0.83103*0.83118*0.83091
09/01/2011 04:15:00*0.83103*0.83085*0.83112*0.83085
09/01/2011 04:20:00*0.83085*0.83161*0.83161*0.83085
09/01/2011 04:25:00*0.83161*0.83148*0.8317*0.83144
09/01/2011 04:30:00*0.83148*0.83155*0.8316*0.8314
09/01/2011 04:35:00*0.83155*0.83143*0.83166*0.83138
09/01/2011 04:40:00*0.83143*0.83067*0.83143*0.83064
09/01/2011 04:45:00*0.83067*0.83088*0.83105*0.83067
09/01/2011 04:50:00*0.83088*0.83112*0.83112*0.83088
09/01/2011 04:55:00*0.83112*0.83106*0.83112*0.83103
09/01/2011 05:00:00*0.83106*0.83138*0.83138*0.83106
09/01/2011 05:05:00*0.83138*0.8315*0.83152*0.83136
09/01/2011 05:10:00*0.8315*0.8314*0.83167*0.8314
09/01/2011 05:15:00*0.8314*0.83073*0.8314*0.83068
09/01/2011 05:20:00*0.83073*0.83004*0.83077*0.83004
09/01/2011 05:25:00*0.83004*0.82983*0.8301*0.8297
09/01/2011 05:30:00*0.82983*0.83008*0.83016*0.82983
09/01/2011 05:35:00*0.83008*0.83045*0.83058*0.82994
09/01/2011 05:40:00*0.83045*0.8304*0.83081*0.83032
09/01/2011 05:45:00*0.8304*0.83042*0.83056*0.83036
09/01/2011 05:50:00*0.83042*0.83062*0.83062*0.8303
09/01/2011 05:55:00*0.83062*0.83035*0.83062*0.83034
09/01/2011 06:00:00*0.83035*0.8302*0.8305*0.8302
09/01/2011 06:05:00*0.8302*0.83053*0.83053*0.8302
09/01/2011 06:10:00*0.83053*0.83027*0.83054*0.83027
09/01/2011 06:15:00*0.83027*0.83022*0.83031*0.83009
09/01/2011 06:20:00*0.83022*0.83022*0.8303*0.83017
09/01/2011 06:25:00*0.83022*0.83023*0.83036*0.83016
09/01/2011 06:30:00*0.83023*0.83039*0.83039*0.83023
09/01/2011 06:35:00*0.83039*0.83055*0.83055*0.83039
09/01/2011 06:40:00*0.83055*0.83098*0.831*0.83055
09/01/2011 06:45:00*0.83098*0.83111*0.83119*0.83098
09/01/2011 06:50:00*0.83111*0.83107*0.83123*0.83066
09/01/2011 06:55:00*0.83107*0.8308*0.83107*0.8308
09/01/2011 07:00:00*0.8308*0.83073*0.83089*0.83066
09/01/2011 07:05:00*0.83073*0.83077*0.83099*0.83073
09/01/2011 07:10:00*0.83077*0.83051*0.83077*0.83044
09/01/2011 07:15:00*0.83051*0.83029*0.83059*0.83027
09/01/2011 07:20:00*0.83029*0.83034*0.83051*0.83026
09/01/2011 07:25:00*0.83034*0.83044*0.83044*0.83022
09/01/2011 07:30:00*0.83044*0.83101*0.83108*0.83044
09/01/2011 07:35:00*0.83101*0.83099*0.83128*0.83099
09/01/2011 07:40:00*0.83099*0.83029*0.83099*0.83029
09/01/2011 07:45:00*0.83029*0.83014*0.83031*0.83005
09/01/2011 07:50:00*0.83014*0.83025*0.83025*0.83014
09/01/2011 07:55:00*0.83025*0.82999*0.83025*0.82995
09/01/2011 08:00:00*0.82999*0.8299*0.82999*0.82984
09/01/2011 08:05:00*0.8299*0.82994*0.83*0.82977
09/01/2011 08:10:00*0.82994*0.83*0.83023*0.82941
09/01/2011 08:15:00*0.83*0.83075*0.83075*0.82988
09/01/2011 08:20:00*0.83075*0.8305*0.83095*0.83036
09/01/2011 08:25:00*0.8305*0.83056*0.83056*0.83014
09/01/2011 08:30:00*0.83056*0.8303*0.83057*0.83024
09/01/2011 08:35:00*0.8303*0.83067*0.83067*0.8303
09/01/2011 08:40:00*0.83067*0.82915*0.83067*0.82915
09/01/2011 08:45:00*0.82915*0.8288*0.82915*0.82877
09/01/2011 08:50:00*0.8288*0.82892*0.82903*0.8288
09/01/2011 08:55:00*0.82892*0.82915*0.82926*0.82885
09/01/2011 09:00:00*0.82915*0.82888*0.82915*0.82872
09/01/2011 09:05:00*0.82888*0.82849*0.82888*0.82838
09/01/2011 09:10:00*0.82849*0.82869*0.82872*0.82849
09/01/2011 09:15:00*0.82869*0.8292*0.82923*0.82869
09/01/2011 09:20:00*0.8292*0.82952*0.82961*0.8292
09/01/2011 09:25:00*0.82952*0.82969*0.8297*0.82952
09/01/2011 09:30:00*0.82969*0.82978*0.82978*0.82952
09/01/2011 09:35:00*0.82978*0.82997*0.82999*0.82953
09/01/2011 09:40:00*0.82997*0.8299*0.82999*0.82978
09/01/2011 09:45:00*0.8299*0.82969*0.82998*0.82952
09/01/2011 09:50:00*0.82969*0.82983*0.82983*0.82956
09/01/2011 09:55:00*0.82983*0.82941*0.82994*0.82941
09/01/2011 10:00:00*0.82941*0.82971*0.82971*0.82922
09/01/2011 10:05:00*0.82971*0.82927*0.83015*0.82903
09/01/2011 10:10:00*0.82927*0.82899*0.82946*0.82892
09/01/2011 10:15:00*0.82899*0.82892*0.82902*0.82843
09/01/2011 10:20:00*0.82892*0.82818*0.82928*0.82818
09/01/2011 10:25:00*0.82818*0.82849*0.82851*0.82815
09/01/2011 10:30:00*0.82849*0.82873*0.82874*0.82821
09/01/2011 10:35:00*0.82873*0.82915*0.82926*0.82873
09/01/2011 10:40:00*0.82915*0.8289*0.82958*0.8289
09/01/2011 10:45:00*0.8289*0.8288*0.8289*0.82826
09/01/2011 10:50:00*0.8288*0.82957*0.82957*0.8288
09/01/2011 10:55:00*0.82957*0.8297*0.82982*0.82936
09/01/2011 11:00:00*0.8297*0.82993*0.8302*0.82943
09/01/2011 11:05:00*0.82993*0.82994*0.82994*0.82955
09/01/2011 11:10:00*0.82994*0.82959*0.82994*0.82929
09/01/2011 11:15:00*0.82959*0.82998*0.83001*0.8292
09/01/2011 11:20:00*0.82998*0.82874*0.83011*0.82873
09/01/2011 11:25:00*0.82874*0.82891*0.82908*0.82865
09/01/2011 11:30:00*0.82891*0.8291*0.8291*0.82883
09/01/2011 11:35:00*0.8291*0.82933*0.82954*0.8291
09/01/2011 11:40:00*0.82933*0.82944*0.82977*0.82918
09/01/2011 11:45:00*0.82944*0.82954*0.82965*0.82927
09/01/2011 11:50:00*0.82954*0.82957*0.82991*0.82954
09/01/2011 11:55:00*0.82957*0.82988*0.82988*0.82953
09/01/2011 12:00:00*0.82988*0.83014*0.83083*0.82988
09/01/2011 12:05:00*0.83014*0.83047*0.83047*0.82993
09/01/2011 12:10:00*0.83047*0.83084*0.83084*0.83047
09/01/2011 12:15:00*0.83084*0.83086*0.83105*0.83083
09/01/2011 12:20:00*0.83086*0.83088*0.83093*0.83078
09/01/2011 12:25:00*0.83088*0.83091*0.83124*0.83088
09/01/2011 12:30:00*0.83091*0.83061*0.83091*0.83061
09/01/2011 12:35:00*0.83061*0.83019*0.83077*0.83015
09/01/2011 12:40:00*0.83019*0.83036*0.83048*0.83005
09/01/2011 12:45:00*0.83036*0.83108*0.83109*0.83036
09/01/2011 12:50:00*0.83108*0.83119*0.83119*0.83088
09/01/2011 12:55:00*0.83119*0.83132*0.83133*0.83104
09/01/2011 13:00:00*0.83132*0.83122*0.83149*0.83122
09/01/2011 13:05:00*0.83122*0.83085*0.83129*0.8308
09/01/2011 13:10:00*0.83085*0.83153*0.83153*0.8308
09/01/2011 13:15:00*0.83153*0.83162*0.83162*0.83131
09/01/2011 13:20:00*0.83162*0.83165*0.83171*0.83157
09/01/2011 13:25:00*0.83165*0.83177*0.83183*0.83165
09/01/2011 13:30:00*0.83177*0.83166*0.83186*0.83135
09/01/2011 13:35:00*0.83166*0.83149*0.8318*0.83149
09/01/2011 13:40:00*0.83149*0.83113*0.83174*0.83102
09/01/2011 13:45:00*0.83113*0.83113*0.83144*0.83113
09/01/2011 13:50:00*0.83113*0.83164*0.83164*0.83113
09/01/2011 13:55:00*0.83164*0.831*0.83164*0.831
09/01/2011 14:00:00*0.831*0.83113*0.83136*0.831
09/01/2011 14:05:00*0.83113*0.8308*0.83113*0.83076
09/01/2011 14:10:00*0.8308*0.82994*0.83085*0.82994
09/01/2011 14:15:00*0.82994*0.83057*0.83097*0.82994
09/01/2011 14:20:00*0.83057*0.83043*0.83086*0.83041
09/01/2011 14:25:00*0.83043*0.83026*0.83061*0.83004
09/01/2011 14:30:00*0.83026*0.83014*0.83026*0.82995
09/01/2011 14:35:00*0.83014*0.83016*0.83028*0.83002
09/01/2011 14:40:00*0.83016*0.83015*0.83022*0.83001
09/01/2011 14:45:00*0.83015*0.83074*0.83074*0.83008
09/01/2011 14:50:00*0.83074*0.83045*0.83078*0.83045
09/01/2011 14:55:00*0.83045*0.83055*0.83055*0.82986
09/01/2011 15:00:00*0.83055*0.82962*0.83065*0.82962
09/01/2011 15:05:00*0.82962*0.82972*0.83012*0.82958
09/01/2011 15:10:00*0.82972*0.82978*0.82978*0.82962
09/01/2011 15:15:00*0.82978*0.82969*0.83031*0.82941
09/01/2011 15:20:00*0.82969*0.8301*0.83011*0.82969
09/01/2011 15:25:00*0.8301*0.83031*0.83037*0.8297
09/01/2011 15:30:00*0.83031*0.83026*0.83068*0.83025
09/01/2011 15:35:00*0.83026*0.83013*0.83046*0.83002
09/01/2011 15:40:00*0.83013*0.83039*0.83047*0.82998
09/01/2011 15:45:00*0.83039*0.83015*0.83064*0.82961
09/01/2011 15:50:00*0.83015*0.83033*0.83045*0.8299
09/01/2011 15:55:00*0.83033*0.83004*0.83046*0.83004
09/01/2011 16:00:00*0.83004*0.83033*0.83083*0.83004
09/01/2011 16:05:00*0.83033*0.82996*0.83033*0.8296
09/01/2011 16:10:00*0.82996*0.82981*0.82996*0.82927
09/01/2011 16:15:00*0.82981*0.8301*0.8301*0.82958
09/01/2011 16:20:00*0.8301*0.82982*0.8301*0.82964
09/01/2011 16:25:00*0.82982*0.82981*0.8299*0.82972
09/01/2011 16:30:00*0.82981*0.83019*0.83019*0.82981
09/01/2011 16:35:00*0.83019*0.83044*0.83054*0.83019
09/01/2011 16:40:00*0.83044*0.83*0.83044*0.83
09/01/2011 16:45:00*0.83*0.83035*0.83035*0.82976
09/01/2011 16:50:00*0.83035*0.83045*0.83045*0.83003
09/01/2011 16:55:00*0.83045*0.83033*0.83045*0.83026
09/01/2011 17:00:00*0.83033*0.83073*0.83102*0.83028
