08/30/2011 17:05:00*0.83368*0.83443*0.83443*0.83368
08/30/2011 17:10:00*0.83443*0.83458*0.83512*0.83443
08/30/2011 17:15:00*0.83458*0.83498*0.83522*0.83453
08/30/2011 17:20:00*0.83498*0.83478*0.83498*0.83458
08/30/2011 17:25:00*0.83478*0.83427*0.83485*0.83418
08/30/2011 17:30:00*0.83427*0.83438*0.83476*0.83426
08/30/2011 17:35:00*0.83438*0.83401*0.83443*0.83388
08/30/2011 17:40:00*0.83401*0.83418*0.8344*0.83398
08/30/2011 17:45:00*0.83418*0.83415*0.83425*0.83411
08/30/2011 17:50:00*0.83415*0.83425*0.83433*0.83413
08/30/2011 17:55:00*0.83425*0.83433*0.83433*0.83423
08/30/2011 18:00:00*0.83433*0.83413*0.83433*0.83411
08/30/2011 18:05:00*0.83413*0.83432*0.83432*0.83413
08/30/2011 18:10:00*0.83432*0.83418*0.83447*0.83418
08/30/2011 18:15:00*0.83418*0.83435*0.83435*0.83413
08/30/2011 18:20:00*0.83435*0.83423*0.8344*0.83423
08/30/2011 18:25:00*0.83423*0.83415*0.83425*0.83415
08/30/2011 18:30:00*0.83415*0.83437*0.83437*0.83413
08/30/2011 18:35:00*0.83437*0.83426*0.83437*0.83409
08/30/2011 18:40:00*0.83426*0.83412*0.83426*0.8341
08/30/2011 18:45:00*0.83412*0.83309*0.83412*0.83309
08/30/2011 18:50:00*0.83309*0.8332*0.83334*0.83309
08/30/2011 18:55:00*0.8332*0.83319*0.83335*0.83318
08/30/2011 19:00:00*0.83319*0.83358*0.83358*0.83319
08/30/2011 19:05:00*0.83358*0.83373*0.83378*0.83358
08/30/2011 19:10:00*0.83373*0.83413*0.83424*0.83368
08/30/2011 19:15:00*0.83413*0.83403*0.83415*0.83403
08/30/2011 19:20:00*0.83403*0.83419*0.83419*0.83401
08/30/2011 19:25:00*0.83408*0.83336*0.83427*0.83322
08/30/2011 19:30:00*0.83336*0.83326*0.8335*0.83278
08/30/2011 19:35:00*0.83326*0.83338*0.83359*0.83326
08/30/2011 19:40:00*0.83338*0.83365*0.83416*0.83328
08/30/2011 19:45:00*0.83365*0.8334*0.83365*0.83335
08/30/2011 19:50:00*0.8334*0.83284*0.83348*0.83281
08/30/2011 19:55:00*0.83284*0.83308*0.83308*0.83284
08/30/2011 20:00:00*0.83308*0.83298*0.83326*0.83298
08/30/2011 20:05:00*0.83298*0.833*0.8332*0.83283
08/30/2011 20:10:00*0.833*0.83267*0.833*0.83267
08/30/2011 20:15:00*0.83267*0.83278*0.83278*0.83267
08/30/2011 20:20:00*0.83278*0.83301*0.83301*0.83267
08/30/2011 20:25:00*0.83301*0.83311*0.83315*0.83283
08/30/2011 20:30:00*0.83311*0.83328*0.83328*0.833
08/30/2011 20:35:00*0.83328*0.83344*0.83345*0.83322
08/30/2011 20:40:00*0.83344*0.83327*0.8335*0.83291
08/30/2011 20:45:00*0.83327*0.83329*0.83368*0.83319
08/30/2011 20:50:00*0.83329*0.83343*0.83343*0.83329
08/30/2011 20:55:00*0.83343*0.83368*0.83369*0.83341
08/30/2011 21:00:00*0.83368*0.83345*0.83368*0.83336
08/30/2011 21:05:00*0.83345*0.83328*0.83396*0.83328
08/30/2011 21:10:00*0.83328*0.83368*0.83368*0.83298
08/30/2011 21:15:00*0.83368*0.83288*0.83368*0.83288
08/30/2011 21:20:00*0.83288*0.83299*0.83316*0.83288
08/30/2011 21:25:00*0.83299*0.83314*0.8332*0.83299
08/30/2011 21:30:00*0.83314*0.83291*0.83314*0.8329
08/30/2011 21:35:00*0.83291*0.83355*0.83355*0.83291
08/30/2011 21:40:00*0.83327*0.83339*0.83354*0.83316
08/30/2011 21:45:00*0.83339*0.83308*0.83339*0.83308
08/30/2011 21:50:00*0.83308*0.8327*0.83316*0.8327
08/30/2011 21:55:00*0.8327*0.83297*0.83297*0.8327
08/30/2011 22:00:00*0.83297*0.83303*0.83308*0.83297
08/30/2011 22:05:00*0.83303*0.83302*0.83309*0.83293
08/30/2011 22:10:00*0.83302*0.83325*0.83325*0.8328
08/30/2011 22:15:00*0.83325*0.8332*0.83333*0.8332
08/30/2011 22:20:00*0.8332*0.83333*0.83341*0.8332
08/30/2011 22:25:00*0.83333*0.83343*0.83354*0.83333
08/30/2011 22:30:00*0.83343*0.83353*0.83372*0.83333
08/30/2011 22:35:00*0.83353*0.83363*0.83363*0.83348
08/30/2011 22:40:00*0.83363*0.83391*0.83393*0.8336
08/30/2011 22:45:00*0.83391*0.83439*0.83445*0.83391
08/30/2011 22:50:00*0.83439*0.83505*0.83505*0.83439
08/30/2011 22:55:00*0.83505*0.83469*0.83505*0.83469
08/30/2011 23:00:00*0.83469*0.83481*0.83481*0.83462
08/30/2011 23:05:00*0.83481*0.83454*0.8349*0.83451
08/30/2011 23:10:00*0.83454*0.83479*0.83483*0.83451
08/30/2011 23:15:00*0.83479*0.83509*0.83509*0.83479
08/30/2011 23:20:00*0.83509*0.83509*0.8351*0.8349
08/30/2011 23:25:00*0.83509*0.83519*0.83527*0.83509
08/30/2011 23:30:00*0.83519*0.83512*0.83522*0.83502
08/30/2011 23:35:00*0.83512*0.83518*0.83539*0.83509
08/30/2011 23:40:00*0.83518*0.83518*0.83538*0.83502
08/30/2011 23:45:00*0.83518*0.83509*0.83518*0.83504
08/30/2011 23:50:00*0.83509*0.83516*0.83537*0.83509
08/30/2011 23:55:00*0.83516*0.83581*0.83618*0.83515
08/31/2011 00:00:00*0.83581*0.83499*0.83584*0.83483
08/31/2011 00:05:00*0.83499*0.8349*0.83539*0.83482
08/31/2011 00:10:00*0.8349*0.83522*0.83545*0.83487
08/31/2011 00:15:00*0.83522*0.83511*0.83547*0.83507
08/31/2011 00:20:00*0.83511*0.83486*0.83511*0.83486
08/31/2011 00:25:00*0.83486*0.83544*0.83544*0.83479
08/31/2011 00:30:00*0.83544*0.83572*0.83586*0.83537
08/31/2011 00:35:00*0.83572*0.83561*0.83572*0.8355
08/31/2011 00:40:00*0.83561*0.83569*0.8358*0.83554
08/31/2011 00:45:00*0.83569*0.83537*0.83571*0.83532
08/31/2011 00:50:00*0.83537*0.83562*0.83591*0.83537
08/31/2011 00:55:00*0.83562*0.83567*0.83568*0.83555
08/31/2011 01:00:00*0.83567*0.83546*0.8357*0.83544
08/31/2011 01:05:00*0.83546*0.83541*0.83556*0.83528
08/31/2011 01:10:00*0.83541*0.83498*0.83542*0.83498
08/31/2011 01:15:00*0.83498*0.83511*0.83515*0.83493
08/31/2011 01:20:00*0.83511*0.83514*0.83523*0.83506
08/31/2011 01:25:00*0.83514*0.8351*0.83514*0.8351
08/31/2011 01:30:00*0.8351*0.83548*0.83548*0.83507
08/31/2011 01:35:00*0.83548*0.83536*0.83559*0.83525
08/31/2011 01:40:00*0.83536*0.83523*0.83542*0.83523
08/31/2011 01:45:00*0.83523*0.83532*0.83532*0.83514
08/31/2011 01:50:00*0.83532*0.83501*0.83537*0.83501
08/31/2011 01:55:00*0.83501*0.83513*0.83518*0.83498
08/31/2011 02:00:00*0.83513*0.83539*0.83539*0.83496
08/31/2011 02:05:00*0.83539*0.83563*0.83567*0.83523
08/31/2011 02:10:00*0.83563*0.83547*0.83567*0.83547
08/31/2011 02:15:00*0.83547*0.83541*0.83555*0.83541
08/31/2011 02:20:00*0.83541*0.83533*0.83544*0.83531
08/31/2011 02:25:00*0.83533*0.8353*0.83599*0.8353
08/31/2011 02:30:00*0.8353*0.83529*0.8353*0.83488
08/31/2011 02:35:00*0.83529*0.8357*0.8357*0.83529
08/31/2011 02:40:00*0.8357*0.83612*0.83612*0.8357
08/31/2011 02:45:00*0.83612*0.83642*0.83642*0.83607
08/31/2011 02:50:00*0.83642*0.83669*0.83678*0.83642
08/31/2011 02:55:00*0.83669*0.83621*0.83678*0.83621
08/31/2011 03:00:00*0.83621*0.83642*0.83642*0.83618
08/31/2011 03:05:00*0.83642*0.83608*0.83654*0.83598
08/31/2011 03:10:00*0.83608*0.8355*0.83608*0.8355
08/31/2011 03:15:00*0.8355*0.83493*0.83563*0.83493
08/31/2011 03:20:00*0.83493*0.83477*0.83521*0.83472
08/31/2011 03:25:00*0.83477*0.83481*0.83486*0.83475
08/31/2011 03:30:00*0.83481*0.83412*0.83481*0.83398
08/31/2011 03:35:00*0.83412*0.8344*0.8347*0.83412
08/31/2011 03:40:00*0.8344*0.83477*0.83477*0.83428
08/31/2011 03:45:00*0.83477*0.83468*0.83477*0.83468
08/31/2011 03:50:00*0.83468*0.83485*0.83504*0.83468
08/31/2011 03:55:00*0.83485*0.83462*0.83485*0.83462
08/31/2011 04:00:00*0.83462*0.83513*0.83513*0.83457
08/31/2011 04:05:00*0.83513*0.83468*0.83532*0.83468
08/31/2011 04:10:00*0.83468*0.83436*0.83468*0.83418
08/31/2011 04:15:00*0.83436*0.83398*0.83436*0.83387
08/31/2011 04:20:00*0.83398*0.83418*0.83451*0.83398
08/31/2011 04:25:00*0.83418*0.83439*0.83439*0.83418
08/31/2011 04:30:00*0.83439*0.83431*0.83442*0.83418
08/31/2011 04:35:00*0.83431*0.83457*0.83466*0.83431
08/31/2011 04:40:00*0.83457*0.8347*0.83486*0.83457
08/31/2011 04:45:00*0.8347*0.83475*0.83475*0.83466
08/31/2011 04:50:00*0.83475*0.83544*0.83548*0.83475
08/31/2011 04:55:00*0.83544*0.83553*0.83553*0.8354
08/31/2011 05:00:00*0.83553*0.83578*0.83584*0.83553
08/31/2011 05:05:00*0.83578*0.83523*0.83578*0.83523
08/31/2011 05:10:00*0.83523*0.83524*0.83532*0.8349
08/31/2011 05:15:00*0.83524*0.83566*0.83571*0.83516
08/31/2011 05:20:00*0.83566*0.83568*0.83592*0.83561
08/31/2011 05:25:00*0.83568*0.83613*0.83613*0.83568
08/31/2011 05:30:00*0.83613*0.83623*0.83626*0.83607
08/31/2011 05:35:00*0.83623*0.83648*0.83649*0.83623
08/31/2011 05:40:00*0.83648*0.83604*0.83655*0.83604
08/31/2011 05:45:00*0.83604*0.83613*0.83613*0.83604
08/31/2011 05:50:00*0.83613*0.83614*0.83619*0.83579
08/31/2011 05:55:00*0.83614*0.83613*0.83643*0.836
08/31/2011 06:00:00*0.83613*0.83593*0.83613*0.83593
08/31/2011 06:05:00*0.83593*0.83661*0.83661*0.83593
08/31/2011 06:10:00*0.83661*0.83671*0.83678*0.83661
08/31/2011 06:15:00*0.83671*0.83662*0.83671*0.83656
08/31/2011 06:20:00*0.83662*0.83572*0.83673*0.83572
08/31/2011 06:25:00*0.83572*0.83623*0.83623*0.83572
08/31/2011 06:30:00*0.83623*0.83613*0.83623*0.83613
08/31/2011 06:35:00*0.83613*0.83605*0.83641*0.83605
08/31/2011 06:40:00*0.83605*0.8355*0.83605*0.83535
08/31/2011 06:45:00*0.8355*0.83516*0.83558*0.83513
08/31/2011 06:50:00*0.83516*0.83484*0.83516*0.83462
08/31/2011 06:55:00*0.83484*0.83473*0.83484*0.83441
08/31/2011 07:00:00*0.83473*0.83449*0.83506*0.83435
08/31/2011 07:05:00*0.83449*0.83528*0.83528*0.83449
08/31/2011 07:10:00*0.83528*0.83577*0.83583*0.83528
08/31/2011 07:15:00*0.83577*0.83531*0.83587*0.83512
08/31/2011 07:20:00*0.83531*0.83487*0.83531*0.83482
08/31/2011 07:25:00*0.83487*0.83475*0.83487*0.83469
08/31/2011 07:30:00*0.83475*0.8344*0.83476*0.83437
08/31/2011 07:35:00*0.8344*0.83458*0.83459*0.83414
08/31/2011 07:40:00*0.83458*0.83461*0.83464*0.83446
08/31/2011 07:45:00*0.83461*0.83482*0.83486*0.8345
08/31/2011 07:50:00*0.83482*0.83485*0.83488*0.83469
08/31/2011 07:55:00*0.83485*0.83487*0.83487*0.83468
08/31/2011 08:00:00*0.83487*0.83559*0.83559*0.83487
08/31/2011 08:05:00*0.83559*0.83539*0.83559*0.83532
08/31/2011 08:10:00*0.83539*0.83509*0.83553*0.83508
08/31/2011 08:15:00*0.83509*0.83448*0.83518*0.83448
08/31/2011 08:20:00*0.83448*0.83447*0.83534*0.83447
08/31/2011 08:25:00*0.83447*0.83399*0.83452*0.83399
08/31/2011 08:30:00*0.83399*0.83342*0.83399*0.83342
08/31/2011 08:35:00*0.83342*0.83407*0.83513*0.83342
08/31/2011 08:40:00*0.83407*0.83418*0.83429*0.83399
08/31/2011 08:45:00*0.83418*0.83383*0.83418*0.83383
08/31/2011 08:50:00*0.83383*0.83326*0.83383*0.83324
08/31/2011 08:55:00*0.83326*0.83417*0.83417*0.83323
08/31/2011 09:00:00*0.83417*0.8342*0.83432*0.83417
08/31/2011 09:05:00*0.8342*0.83321*0.83426*0.83321
08/31/2011 09:10:00*0.83321*0.83329*0.8334*0.83321
08/31/2011 09:15:00*0.83329*0.83324*0.83329*0.8327
08/31/2011 09:20:00*0.83324*0.83321*0.83326*0.83317
08/31/2011 09:25:00*0.83321*0.83352*0.83358*0.83321
08/31/2011 09:30:00*0.83352*0.83347*0.83374*0.83339
08/31/2011 09:35:00*0.83347*0.83329*0.83371*0.83329
08/31/2011 09:40:00*0.83329*0.83352*0.83353*0.8332
08/31/2011 09:45:00*0.83352*0.83274*0.83365*0.83261
08/31/2011 09:50:00*0.83274*0.83246*0.83274*0.83208
08/31/2011 09:55:00*0.83246*0.83255*0.83267*0.83208
08/31/2011 10:00:00*0.83255*0.8323*0.83255*0.83208
08/31/2011 10:05:00*0.8323*0.83138*0.8323*0.83136
08/31/2011 10:10:00*0.83138*0.83204*0.83204*0.83138
08/31/2011 10:15:00*0.83204*0.83289*0.83293*0.83204
08/31/2011 10:20:00*0.83289*0.83277*0.83308*0.83263
08/31/2011 10:25:00*0.83277*0.83288*0.83307*0.83277
08/31/2011 10:30:00*0.83288*0.83339*0.83347*0.83288
08/31/2011 10:35:00*0.83339*0.83254*0.83339*0.83242
08/31/2011 10:40:00*0.83254*0.83308*0.83315*0.83254
08/31/2011 10:45:00*0.83308*0.83335*0.83346*0.83308
08/31/2011 10:50:00*0.83335*0.83371*0.83376*0.83335
08/31/2011 10:55:00*0.83371*0.83434*0.83434*0.83371
08/31/2011 11:00:00*0.83434*0.83506*0.83554*0.83421
08/31/2011 11:05:00*0.83506*0.83528*0.83532*0.83447
08/31/2011 11:10:00*0.83528*0.83552*0.8361*0.83498
08/31/2011 11:15:00*0.83552*0.83545*0.83628*0.83545
08/31/2011 11:20:00*0.83545*0.8353*0.83555*0.83492
08/31/2011 11:25:00*0.8353*0.83565*0.83573*0.8352
08/31/2011 11:30:00*0.83565*0.83576*0.83618*0.83565
08/31/2011 11:35:00*0.83576*0.8355*0.83613*0.83536
08/31/2011 11:40:00*0.8355*0.83571*0.83584*0.83537
08/31/2011 11:45:00*0.83571*0.83559*0.83584*0.83559
08/31/2011 11:50:00*0.83559*0.83579*0.83579*0.83551
08/31/2011 11:55:00*0.83579*0.8364*0.83643*0.83563
08/31/2011 12:00:00*0.8364*0.83622*0.83673*0.83619
08/31/2011 12:05:00*0.83622*0.83608*0.83643*0.83608
08/31/2011 12:10:00*0.83608*0.83596*0.83609*0.83594
08/31/2011 12:15:00*0.83596*0.83586*0.83609*0.83586
08/31/2011 12:20:00*0.83586*0.83555*0.83586*0.83534
08/31/2011 12:25:00*0.83555*0.83523*0.83567*0.83523
08/31/2011 12:30:00*0.83523*0.83546*0.83546*0.83513
08/31/2011 12:35:00*0.83546*0.83541*0.83566*0.83536
08/31/2011 12:40:00*0.83541*0.83559*0.83584*0.83537
08/31/2011 12:45:00*0.83559*0.83612*0.83632*0.83559
08/31/2011 12:50:00*0.83612*0.83602*0.83612*0.83593
08/31/2011 12:55:00*0.83602*0.8357*0.83602*0.83553
08/31/2011 13:00:00*0.8357*0.83543*0.8357*0.83532
08/31/2011 13:05:00*0.83543*0.83511*0.83573*0.83503
08/31/2011 13:10:00*0.83511*0.83535*0.83538*0.83503
08/31/2011 13:15:00*0.83535*0.83526*0.83536*0.83518
08/31/2011 13:20:00*0.83526*0.83536*0.83552*0.83526
08/31/2011 13:25:00*0.83536*0.83501*0.83536*0.83501
08/31/2011 13:30:00*0.83501*0.83488*0.83501*0.83482
08/31/2011 13:35:00*0.83488*0.83491*0.83497*0.83463
08/31/2011 13:40:00*0.83491*0.83455*0.83491*0.8344
08/31/2011 13:45:00*0.83455*0.83387*0.83455*0.83373
08/31/2011 13:50:00*0.83387*0.83446*0.83452*0.83366
08/31/2011 13:55:00*0.83446*0.83468*0.83468*0.83443
08/31/2011 14:00:00*0.83468*0.83435*0.83481*0.83398
08/31/2011 14:05:00*0.83435*0.83401*0.83446*0.83398
08/31/2011 14:10:00*0.83401*0.83433*0.83454*0.83398
08/31/2011 14:15:00*0.83433*0.83378*0.83446*0.83378
08/31/2011 14:20:00*0.83378*0.83428*0.83445*0.83378
08/31/2011 14:25:00*0.83428*0.83464*0.83464*0.83428
08/31/2011 14:30:00*0.83464*0.83483*0.83483*0.83464
08/31/2011 14:35:00*0.83483*0.83431*0.83491*0.83431
08/31/2011 14:40:00*0.83431*0.83427*0.83435*0.83387
08/31/2011 14:45:00*0.83427*0.83447*0.83447*0.83427
08/31/2011 14:50:00*0.83447*0.83453*0.83493*0.83423
08/31/2011 14:55:00*0.83453*0.83444*0.83453*0.83425
08/31/2011 15:00:00*0.83444*0.83438*0.83494*0.83427
08/31/2011 15:05:00*0.83438*0.83513*0.8353*0.83438
08/31/2011 15:10:00*0.83513*0.83468*0.83525*0.83468
08/31/2011 15:15:00*0.83468*0.83428*0.83495*0.83428
08/31/2011 15:20:00*0.83428*0.83383*0.83437*0.83381
08/31/2011 15:25:00*0.83383*0.83363*0.83425*0.83339
08/31/2011 15:30:00*0.83363*0.83351*0.83383*0.83348
08/31/2011 15:35:00*0.83351*0.83361*0.83373*0.8335
08/31/2011 15:40:00*0.83361*0.83335*0.83361*0.83313
08/31/2011 15:45:00*0.83335*0.83486*0.83486*0.83335
08/31/2011 15:50:00*0.83486*0.83549*0.8355*0.83455
08/31/2011 15:55:00*0.83549*0.83524*0.83594*0.83497
08/31/2011 16:00:00*0.83524*0.83453*0.83524*0.83443
08/31/2011 16:05:00*0.83453*0.8349*0.83511*0.83412
08/31/2011 16:10:00*0.8349*0.83525*0.83526*0.83464
08/31/2011 16:15:00*0.83525*0.83484*0.83527*0.83464
08/31/2011 16:20:00*0.83484*0.83473*0.83494*0.8347
08/31/2011 16:25:00*0.83473*0.83514*0.83514*0.83473
08/31/2011 16:30:00*0.83514*0.83529*0.83553*0.83508
08/31/2011 16:35:00*0.83529*0.83478*0.83529*0.83473
08/31/2011 16:40:00*0.83478*0.83564*0.83564*0.83478
08/31/2011 16:45:00*0.83564*0.83518*0.8359*0.83463
08/31/2011 16:50:00*0.83518*0.83541*0.83567*0.83458
08/31/2011 16:55:00*0.83541*0.83553*0.83565*0.8353
08/31/2011 17:00:00*0.83553*0.83478*0.83553*0.83478
