08/29/2011 17:05:00*0.82622*0.82648*0.82683*0.82593
08/29/2011 17:10:00*0.82648*0.82643*0.82665*0.82613
08/29/2011 17:15:00*0.82643*0.82613*0.82648*0.82608
08/29/2011 17:20:00*0.82613*0.82638*0.82638*0.82613
08/29/2011 17:25:00*0.82638*0.82664*0.82664*0.82633
08/29/2011 17:30:00*0.82664*0.82606*0.82673*0.82606
08/29/2011 17:35:00*0.82606*0.82608*0.82633*0.82603
08/29/2011 17:40:00*0.82608*0.82598*0.82608*0.82598
08/29/2011 17:45:00*0.82598*0.82603*0.82608*0.82598
08/29/2011 17:50:00*0.82603*0.82674*0.82684*0.82603
08/29/2011 17:55:00*0.82674*0.82663*0.82674*0.82648
08/29/2011 18:00:00*0.82663*0.82673*0.82673*0.82643
08/29/2011 18:05:00*0.82673*0.82648*0.82678*0.82612
08/29/2011 18:10:00*0.82648*0.82677*0.82677*0.82648
08/29/2011 18:15:00*0.82677*0.82682*0.82682*0.82672
08/29/2011 18:20:00*0.82682*0.82658*0.82682*0.82653
08/29/2011 18:25:00*0.82658*0.82688*0.82703*0.82658
08/29/2011 18:30:00*0.82688*0.82693*0.82695*0.82678
08/29/2011 18:35:00*0.82693*0.82675*0.82693*0.82675
08/29/2011 18:40:00*0.82675*0.82714*0.82734*0.82675
08/29/2011 18:45:00*0.82714*0.82723*0.82723*0.82714
08/29/2011 18:50:00*0.82723*0.82761*0.82761*0.82723
08/29/2011 18:55:00*0.82761*0.82744*0.82772*0.82738
08/29/2011 19:00:00*0.82744*0.82775*0.82793*0.82744
08/29/2011 19:05:00*0.82775*0.82783*0.82801*0.82769
08/29/2011 19:10:00*0.82783*0.82808*0.82822*0.82768
08/29/2011 19:15:00*0.82808*0.82816*0.82816*0.82798
08/29/2011 19:20:00*0.82816*0.82811*0.82816*0.82807
08/29/2011 19:25:00*0.82811*0.828*0.82818*0.8278
08/29/2011 19:30:00*0.828*0.82808*0.82812*0.82796
08/29/2011 19:35:00*0.82808*0.82828*0.82828*0.82808
08/29/2011 19:40:00*0.82828*0.82857*0.82857*0.82828
08/29/2011 19:45:00*0.82857*0.82865*0.82876*0.82857
08/29/2011 19:50:00*0.82865*0.82837*0.82865*0.82817
08/29/2011 19:55:00*0.82837*0.82845*0.82846*0.82837
08/29/2011 20:00:00*0.82845*0.82852*0.82854*0.82845
08/29/2011 20:05:00*0.82852*0.82886*0.82902*0.82852
08/29/2011 20:10:00*0.82886*0.82924*0.82935*0.82886
08/29/2011 20:15:00*0.82924*0.83023*0.83023*0.82915
08/29/2011 20:20:00*0.83023*0.83137*0.83137*0.83018
08/29/2011 20:25:00*0.83137*0.83114*0.83137*0.83092
08/29/2011 20:30:00*0.83114*0.83117*0.83129*0.83098
08/29/2011 20:35:00*0.83117*0.83107*0.83117*0.83078
08/29/2011 20:40:00*0.83107*0.831*0.83116*0.83088
08/29/2011 20:45:00*0.831*0.83083*0.831*0.83083
08/29/2011 20:50:00*0.83083*0.83113*0.8312*0.83079
08/29/2011 20:55:00*0.83113*0.83108*0.83113*0.83088
08/29/2011 21:00:00*0.83108*0.83129*0.83129*0.83108
08/29/2011 21:05:00*0.83129*0.83138*0.8314*0.83126
08/29/2011 21:10:00*0.83138*0.83232*0.83232*0.83138
08/29/2011 21:15:00*0.83232*0.83156*0.83232*0.83156
08/29/2011 21:20:00*0.83156*0.83119*0.83156*0.83118
08/29/2011 21:25:00*0.83119*0.83156*0.83156*0.83119
08/29/2011 21:30:00*0.83156*0.83113*0.83161*0.83113
08/29/2011 21:35:00*0.83113*0.83106*0.83174*0.83097
08/29/2011 21:40:00*0.83106*0.83178*0.83178*0.83106
08/29/2011 21:45:00*0.83178*0.8319*0.83203*0.83176
08/29/2011 21:50:00*0.8319*0.83186*0.8319*0.8318
08/29/2011 21:55:00*0.83186*0.8319*0.8319*0.83177
08/29/2011 22:00:00*0.8319*0.83216*0.8322*0.83188
08/29/2011 22:05:00*0.83216*0.83246*0.83262*0.83216
08/29/2011 22:10:00*0.83246*0.83268*0.83305*0.83239
08/29/2011 22:15:00*0.83268*0.83214*0.8327*0.83204
08/29/2011 22:20:00*0.83214*0.83224*0.83227*0.83214
08/29/2011 22:25:00*0.83224*0.83189*0.83224*0.83181
08/29/2011 22:30:00*0.83189*0.8318*0.83189*0.83177
08/29/2011 22:35:00*0.8318*0.83242*0.83254*0.8318
08/29/2011 22:40:00*0.83242*0.83203*0.83245*0.83203
08/29/2011 22:45:00*0.83203*0.83225*0.83225*0.83203
08/29/2011 22:50:00*0.83225*0.83219*0.83226*0.83217
08/29/2011 22:55:00*0.83219*0.83193*0.83219*0.83193
08/29/2011 23:00:00*0.83193*0.83142*0.83193*0.83142
08/29/2011 23:05:00*0.83142*0.83174*0.83181*0.83142
08/29/2011 23:10:00*0.83174*0.83172*0.8318*0.8317
08/29/2011 23:15:00*0.83172*0.83163*0.83172*0.83163
08/29/2011 23:20:00*0.83163*0.83162*0.83164*0.83154
08/29/2011 23:25:00*0.83162*0.83132*0.83162*0.83126
08/29/2011 23:30:00*0.83132*0.83138*0.83148*0.83131
08/29/2011 23:35:00*0.83138*0.83154*0.83155*0.83138
08/29/2011 23:40:00*0.83154*0.83175*0.83175*0.83154
08/29/2011 23:45:00*0.83175*0.83173*0.83175*0.83154
08/29/2011 23:50:00*0.83173*0.83168*0.83178*0.83168
08/29/2011 23:55:00*0.83168*0.83156*0.83173*0.83156
08/30/2011 00:00:00*0.83156*0.8313*0.83156*0.83108
08/30/2011 00:05:00*0.8313*0.83078*0.83146*0.83078
08/30/2011 00:10:00*0.83078*0.83102*0.83122*0.83078
08/30/2011 00:15:00*0.83102*0.83094*0.83125*0.83094
08/30/2011 00:20:00*0.83094*0.83074*0.83094*0.83051
08/30/2011 00:25:00*0.83074*0.83117*0.83117*0.83074
08/30/2011 00:30:00*0.83117*0.83122*0.83122*0.83107
08/30/2011 00:35:00*0.83122*0.83138*0.83142*0.83122
08/30/2011 00:40:00*0.83138*0.83156*0.83156*0.83138
08/30/2011 00:45:00*0.83156*0.83107*0.83156*0.83107
08/30/2011 00:50:00*0.83107*0.83108*0.83108*0.83092
08/30/2011 00:55:00*0.83108*0.8311*0.8311*0.83094
08/30/2011 01:00:00*0.8311*0.83108*0.83121*0.83104
08/30/2011 01:05:00*0.83108*0.8312*0.83128*0.83084
08/30/2011 01:10:00*0.8312*0.8303*0.8312*0.83028
08/30/2011 01:15:00*0.8303*0.83104*0.83104*0.8303
08/30/2011 01:20:00*0.83104*0.83136*0.83136*0.83095
08/30/2011 01:25:00*0.83136*0.8314*0.83148*0.83136
08/30/2011 01:30:00*0.8314*0.83161*0.83165*0.8314
08/30/2011 01:35:00*0.83161*0.83149*0.83161*0.83149
08/30/2011 01:40:00*0.83149*0.83156*0.83171*0.83149
08/30/2011 01:45:00*0.83156*0.8314*0.83156*0.83139
08/30/2011 01:50:00*0.8314*0.83128*0.83159*0.83128
08/30/2011 01:55:00*0.83128*0.83105*0.83128*0.83078
08/30/2011 02:00:00*0.83105*0.83115*0.83116*0.83105
08/30/2011 02:05:00*0.83115*0.83123*0.83157*0.83115
08/30/2011 02:10:00*0.83123*0.83031*0.83123*0.83031
08/30/2011 02:15:00*0.83031*0.83049*0.83066*0.83031
08/30/2011 02:20:00*0.83049*0.83111*0.83111*0.83049
08/30/2011 02:25:00*0.83111*0.83057*0.83114*0.83057
08/30/2011 02:30:00*0.83057*0.83044*0.83094*0.83038
08/30/2011 02:35:00*0.83044*0.83054*0.83068*0.83015
08/30/2011 02:40:00*0.83054*0.83059*0.83068*0.8301
08/30/2011 02:45:00*0.83059*0.83095*0.83121*0.83059
08/30/2011 02:50:00*0.83095*0.83095*0.83095*0.83095
08/30/2011 02:55:00*0.83095*0.83111*0.83128*0.83095
08/30/2011 03:00:00*0.83111*0.83107*0.83144*0.83107
08/30/2011 03:05:00*0.83107*0.8311*0.83118*0.83086
08/30/2011 03:10:00*0.8311*0.83227*0.83228*0.8311
08/30/2011 03:15:00*0.83227*0.83223*0.83227*0.83215
08/30/2011 03:20:00*0.83223*0.83221*0.83223*0.83211
08/30/2011 03:25:00*0.83221*0.83219*0.83236*0.83219
08/30/2011 03:30:00*0.83219*0.83158*0.83219*0.83158
08/30/2011 03:35:00*0.83158*0.83169*0.83169*0.83154
08/30/2011 03:40:00*0.83169*0.83205*0.83205*0.83134
08/30/2011 03:45:00*0.83205*0.83251*0.83267*0.83205
08/30/2011 03:50:00*0.83251*0.83242*0.83278*0.83241
08/30/2011 03:55:00*0.83242*0.83247*0.8325*0.83242
08/30/2011 04:00:00*0.83247*0.83248*0.83249*0.83219
08/30/2011 04:05:00*0.83248*0.83235*0.83259*0.83235
08/30/2011 04:10:00*0.83235*0.83274*0.83274*0.83235
08/30/2011 04:15:00*0.83274*0.83294*0.83304*0.83274
08/30/2011 04:20:00*0.83294*0.83281*0.83294*0.83281
08/30/2011 04:25:00*0.83281*0.83252*0.83281*0.83252
08/30/2011 04:30:00*0.83252*0.83192*0.83252*0.83192
08/30/2011 04:35:00*0.83192*0.83233*0.83233*0.83192
08/30/2011 04:40:00*0.83233*0.83239*0.83243*0.83223
08/30/2011 04:45:00*0.83239*0.83213*0.83239*0.83212
08/30/2011 04:50:00*0.83213*0.83268*0.83268*0.83213
08/30/2011 04:55:00*0.83268*0.83245*0.83268*0.83243
08/30/2011 05:00:00*0.83245*0.83186*0.83245*0.83186
08/30/2011 05:05:00*0.83186*0.8325*0.8325*0.83186
08/30/2011 05:10:00*0.8325*0.83265*0.83265*0.8325
08/30/2011 05:15:00*0.83265*0.8319*0.83265*0.83188
08/30/2011 05:20:00*0.8319*0.83191*0.83225*0.8319
08/30/2011 05:25:00*0.83191*0.83209*0.83209*0.83191
08/30/2011 05:30:00*0.83209*0.83223*0.83232*0.83209
08/30/2011 05:35:00*0.83223*0.83236*0.83253*0.83223
08/30/2011 05:40:00*0.83236*0.83202*0.83236*0.83202
08/30/2011 05:45:00*0.83202*0.83212*0.83212*0.83196
08/30/2011 05:50:00*0.83212*0.832*0.83221*0.83192
08/30/2011 05:55:00*0.832*0.8317*0.832*0.83165
08/30/2011 06:00:00*0.8317*0.83152*0.83215*0.83152
08/30/2011 06:05:00*0.83152*0.83111*0.8316*0.83111
08/30/2011 06:10:00*0.83111*0.83093*0.83123*0.83089
08/30/2011 06:15:00*0.83093*0.83068*0.83093*0.83039
08/30/2011 06:20:00*0.83068*0.83085*0.83089*0.83051
08/30/2011 06:25:00*0.83085*0.83137*0.83137*0.83085
08/30/2011 06:30:00*0.83137*0.83146*0.83146*0.83135
08/30/2011 06:35:00*0.83146*0.83125*0.83154*0.83125
08/30/2011 06:40:00*0.83125*0.83119*0.83125*0.8311
08/30/2011 06:45:00*0.83119*0.83114*0.83124*0.83095
08/30/2011 06:50:00*0.83114*0.83109*0.83121*0.83093
08/30/2011 06:55:00*0.83109*0.83139*0.83139*0.83055
08/30/2011 07:00:00*0.83139*0.8317*0.8317*0.83127
08/30/2011 07:05:00*0.8317*0.83106*0.8317*0.83106
08/30/2011 07:10:00*0.83106*0.83095*0.83107*0.83093
08/30/2011 07:15:00*0.83095*0.83042*0.83095*0.83042
08/30/2011 07:20:00*0.83042*0.83016*0.83052*0.83016
08/30/2011 07:25:00*0.83016*0.8302*0.83033*0.83014
08/30/2011 07:30:00*0.8302*0.82991*0.8304*0.8299
08/30/2011 07:35:00*0.82991*0.82984*0.83009*0.82984
08/30/2011 07:40:00*0.82984*0.83028*0.83028*0.82974
08/30/2011 07:45:00*0.83028*0.83004*0.83028*0.82992
08/30/2011 07:50:00*0.83004*0.82989*0.83043*0.82989
08/30/2011 07:55:00*0.82989*0.8293*0.83*0.8293
08/30/2011 08:00:00*0.8293*0.82969*0.82974*0.82918
08/30/2011 08:05:00*0.82969*0.82972*0.82981*0.82958
08/30/2011 08:10:00*0.82972*0.83021*0.83047*0.82972
08/30/2011 08:15:00*0.83021*0.83016*0.83038*0.83016
08/30/2011 08:20:00*0.83016*0.82989*0.83016*0.82989
08/30/2011 08:25:00*0.82989*0.83044*0.83044*0.82989
08/30/2011 08:30:00*0.83044*0.83082*0.83113*0.83044
08/30/2011 08:35:00*0.83082*0.83053*0.83082*0.83024
08/30/2011 08:40:00*0.83053*0.83108*0.83115*0.83053
08/30/2011 08:45:00*0.83108*0.8312*0.83136*0.83108
08/30/2011 08:50:00*0.8312*0.83165*0.83167*0.8312
08/30/2011 08:55:00*0.83165*0.83139*0.83171*0.83138
08/30/2011 09:00:00*0.83139*0.83152*0.83152*0.83139
08/30/2011 09:05:00*0.83152*0.83122*0.83152*0.83077
08/30/2011 09:10:00*0.83122*0.83118*0.8313*0.83117
08/30/2011 09:15:00*0.83118*0.83059*0.83129*0.83059
08/30/2011 09:20:00*0.83059*0.83102*0.83106*0.83059
08/30/2011 09:25:00*0.83102*0.83173*0.83173*0.83102
08/30/2011 09:30:00*0.83173*0.83243*0.83248*0.83148
08/30/2011 09:35:00*0.83243*0.83364*0.83364*0.83243
08/30/2011 09:40:00*0.83364*0.83385*0.83385*0.83354
08/30/2011 09:45:00*0.83385*0.83438*0.83438*0.83385
08/30/2011 09:50:00*0.83438*0.83447*0.83471*0.83414
08/30/2011 09:55:00*0.83447*0.83471*0.8349*0.83442
08/30/2011 10:00:00*0.83471*0.83422*0.83476*0.83422
08/30/2011 10:05:00*0.83422*0.83527*0.83557*0.83422
08/30/2011 10:10:00*0.83527*0.83494*0.83606*0.83494
08/30/2011 10:15:00*0.83494*0.83535*0.83535*0.83494
08/30/2011 10:20:00*0.83535*0.83534*0.83536*0.83496
08/30/2011 10:25:00*0.83534*0.8354*0.83559*0.83505
08/30/2011 10:30:00*0.8354*0.8356*0.83582*0.8354
08/30/2011 10:35:00*0.8356*0.83586*0.83586*0.83536
08/30/2011 10:40:00*0.83586*0.83628*0.83629*0.8358
08/30/2011 10:45:00*0.83628*0.83632*0.83634*0.83604
08/30/2011 10:50:00*0.83632*0.83613*0.83655*0.83605
08/30/2011 10:55:00*0.83613*0.83601*0.8364*0.83597
08/30/2011 11:00:00*0.83601*0.83588*0.83607*0.83573
08/30/2011 11:05:00*0.83588*0.83486*0.83588*0.83486
08/30/2011 11:10:00*0.83486*0.835*0.83507*0.83472
08/30/2011 11:15:00*0.835*0.83468*0.835*0.83467
08/30/2011 11:20:00*0.83468*0.83531*0.8354*0.83468
08/30/2011 11:25:00*0.83531*0.83543*0.83543*0.83515
08/30/2011 11:30:00*0.83543*0.83527*0.83564*0.83524
08/30/2011 11:35:00*0.83527*0.83622*0.83622*0.83523
08/30/2011 11:40:00*0.83622*0.83606*0.83649*0.83606
08/30/2011 11:45:00*0.83606*0.83572*0.83611*0.83572
08/30/2011 11:50:00*0.83572*0.83558*0.83572*0.83548
08/30/2011 11:55:00*0.83558*0.83568*0.83608*0.8355
08/30/2011 12:00:00*0.83568*0.83554*0.8361*0.83554
08/30/2011 12:05:00*0.83554*0.83543*0.83554*0.83527
08/30/2011 12:10:00*0.83543*0.83541*0.83561*0.83514
08/30/2011 12:15:00*0.83541*0.83532*0.83551*0.83525
08/30/2011 12:20:00*0.83532*0.83546*0.83549*0.83532
08/30/2011 12:25:00*0.83546*0.83555*0.83556*0.83543
08/30/2011 12:30:00*0.83555*0.83547*0.83555*0.83538
08/30/2011 12:35:00*0.83547*0.83516*0.83547*0.83516
08/30/2011 12:40:00*0.83516*0.83514*0.8354*0.83495
08/30/2011 12:45:00*0.83514*0.83499*0.83514*0.83495
08/30/2011 12:50:00*0.83499*0.83448*0.83499*0.83448
08/30/2011 12:55:00*0.83448*0.83458*0.83477*0.83447
08/30/2011 13:00:00*0.83458*0.83529*0.83529*0.83458
08/30/2011 13:05:00*0.83529*0.83485*0.83537*0.83478
08/30/2011 13:10:00*0.83485*0.8348*0.83486*0.83468
08/30/2011 13:15:00*0.8348*0.83494*0.83494*0.83471
08/30/2011 13:20:00*0.83494*0.83404*0.83504*0.83403
08/30/2011 13:25:00*0.83404*0.83425*0.83425*0.83389
08/30/2011 13:30:00*0.83425*0.83397*0.83443*0.83397
08/30/2011 13:35:00*0.83397*0.83363*0.83415*0.83363
08/30/2011 13:40:00*0.83363*0.83358*0.83374*0.83357
08/30/2011 13:45:00*0.83358*0.83345*0.83358*0.83343
08/30/2011 13:50:00*0.83345*0.83342*0.83348*0.8333
08/30/2011 13:55:00*0.83342*0.83325*0.83342*0.83314
08/30/2011 14:00:00*0.83325*0.8333*0.83341*0.83321
08/30/2011 14:05:00*0.8333*0.83363*0.83402*0.8333
08/30/2011 14:10:00*0.83363*0.83337*0.83392*0.83336
08/30/2011 14:15:00*0.83337*0.83467*0.83467*0.83308
08/30/2011 14:20:00*0.83467*0.83501*0.83501*0.83418
08/30/2011 14:25:00*0.83501*0.83474*0.83521*0.83474
08/30/2011 14:30:00*0.83474*0.83492*0.83492*0.83451
08/30/2011 14:35:00*0.83492*0.83527*0.83527*0.83441
08/30/2011 14:40:00*0.83527*0.83525*0.83539*0.83506
08/30/2011 14:45:00*0.83525*0.83553*0.83553*0.83511
08/30/2011 14:50:00*0.83553*0.83494*0.83553*0.83494
08/30/2011 14:55:00*0.83494*0.83538*0.83538*0.83468
08/30/2011 15:00:00*0.83538*0.83534*0.83573*0.83523
08/30/2011 15:05:00*0.83534*0.83567*0.83586*0.83534
08/30/2011 15:10:00*0.83567*0.83618*0.83687*0.83559
08/30/2011 15:15:00*0.83618*0.83551*0.83622*0.83512
08/30/2011 15:20:00*0.83551*0.8357*0.83574*0.83505
08/30/2011 15:25:00*0.8357*0.83571*0.83571*0.83543
08/30/2011 15:30:00*0.83571*0.83571*0.83591*0.83567
08/30/2011 15:35:00*0.83571*0.83609*0.83612*0.83538
08/30/2011 15:40:00*0.83609*0.83531*0.83609*0.83483
08/30/2011 15:45:00*0.83531*0.8352*0.83549*0.8352
08/30/2011 15:50:00*0.8352*0.83539*0.83569*0.83487
08/30/2011 15:55:00*0.83539*0.83461*0.83539*0.83452
08/30/2011 16:00:00*0.83461*0.83567*0.8358*0.83459
08/30/2011 16:05:00*0.83567*0.83444*0.83567*0.83443
08/30/2011 16:10:00*0.83444*0.83525*0.8355*0.83444
08/30/2011 16:15:00*0.83525*0.83433*0.83525*0.83433
08/30/2011 16:20:00*0.83433*0.83453*0.83478*0.83433
08/30/2011 16:25:00*0.83453*0.83478*0.83478*0.83443
08/30/2011 16:30:00*0.83478*0.83473*0.83488*0.83458
08/30/2011 16:35:00*0.83473*0.83468*0.83476*0.83438
08/30/2011 16:40:00*0.83468*0.83483*0.83503*0.83458
08/30/2011 16:45:00*0.83483*0.83453*0.83498*0.83452
08/30/2011 16:50:00*0.83453*0.83458*0.83463*0.83448
08/30/2011 16:55:00*0.83458*0.83433*0.83458*0.83433
08/30/2011 17:00:00*0.83433*0.83368*0.83455*0.83343
