08/28/2011 17:05:00*0.82365*0.82422*0.82422*0.82365
08/28/2011 17:10:00*0.82422*0.82504*0.8252*0.82422
08/28/2011 17:15:00*0.82504*0.82413*0.8251*0.82303
08/28/2011 17:20:00*0.82413*0.82413*0.82522*0.82403
08/28/2011 17:25:00*0.82413*0.82479*0.82503*0.82413
08/28/2011 17:30:00*0.82479*0.82408*0.82479*0.82388
08/28/2011 17:35:00*0.82408*0.82383*0.82408*0.82378
08/28/2011 17:40:00*0.82383*0.82388*0.82393*0.8235
08/28/2011 17:45:00*0.82388*0.82375*0.82388*0.82368
08/28/2011 17:50:00*0.82375*0.82383*0.82421*0.82375
08/28/2011 17:55:00*0.82383*0.82398*0.82408*0.82383
08/28/2011 18:00:00*0.82398*0.82393*0.82438*0.82373
08/28/2011 18:05:00*0.82393*0.82567*0.82567*0.82393
08/28/2011 18:10:00*0.82567*0.82528*0.82567*0.82527
08/28/2011 18:15:00*0.82528*0.82485*0.82528*0.82485
08/28/2011 18:20:00*0.82485*0.82438*0.82485*0.82354
08/28/2011 18:25:00*0.82438*0.82413*0.82448*0.82413
08/28/2011 18:30:00*0.82413*0.82363*0.82418*0.82352
08/28/2011 18:35:00*0.82363*0.82408*0.82408*0.82333
08/28/2011 18:40:00*0.82408*0.82428*0.82476*0.82403
08/28/2011 18:45:00*0.82428*0.82428*0.82468*0.82403
08/28/2011 18:50:00*0.82428*0.82418*0.82428*0.82408
08/28/2011 18:55:00*0.82418*0.82423*0.82438*0.82418
08/28/2011 19:00:00*0.82423*0.82423*0.82438*0.82423
08/28/2011 19:05:00*0.82423*0.82433*0.82448*0.82423
08/28/2011 19:10:00*0.82433*0.82426*0.82438*0.82413
08/28/2011 19:15:00*0.82426*0.82352*0.82426*0.82312
08/28/2011 19:20:00*0.82352*0.82356*0.8236*0.82345
08/28/2011 19:25:00*0.82356*0.82353*0.82367*0.8235
08/28/2011 19:30:00*0.82353*0.82318*0.82353*0.82306
08/28/2011 19:35:00*0.82318*0.82279*0.82318*0.82251
08/28/2011 19:40:00*0.82279*0.82288*0.82291*0.82278
08/28/2011 19:45:00*0.82288*0.82259*0.82295*0.82257
08/28/2011 19:50:00*0.82259*0.82307*0.82307*0.82251
08/28/2011 19:55:00*0.82307*0.82369*0.82382*0.82268
08/28/2011 20:00:00*0.82369*0.82377*0.82379*0.82313
08/28/2011 20:05:00*0.82377*0.82515*0.82525*0.82357
08/28/2011 20:10:00*0.82515*0.82469*0.82525*0.82461
08/28/2011 20:15:00*0.82469*0.82455*0.82475*0.82446
08/28/2011 20:20:00*0.82455*0.82458*0.82467*0.82444
08/28/2011 20:25:00*0.82458*0.82439*0.82478*0.82439
08/28/2011 20:30:00*0.82448*0.82497*0.82497*0.82439
08/28/2011 20:35:00*0.82497*0.82477*0.82497*0.82458
08/28/2011 20:40:00*0.82477*0.82464*0.82502*0.82444
08/28/2011 20:45:00*0.82464*0.82471*0.82481*0.82436
08/28/2011 20:50:00*0.82471*0.82484*0.82484*0.82444
08/28/2011 20:55:00*0.82484*0.82476*0.82484*0.82447
08/28/2011 21:00:00*0.82476*0.82426*0.82479*0.82426
08/28/2011 21:05:00*0.82426*0.82493*0.82506*0.82421
08/28/2011 21:10:00*0.82493*0.82513*0.82525*0.82493
08/28/2011 21:15:00*0.82513*0.82554*0.8256*0.82513
08/28/2011 21:20:00*0.82554*0.82518*0.82565*0.82507
08/28/2011 21:25:00*0.82518*0.8252*0.82539*0.82482
08/28/2011 21:30:00*0.8252*0.82584*0.826*0.82518
08/28/2011 21:35:00*0.82584*0.82654*0.82673*0.8257
08/28/2011 21:40:00*0.82654*0.82631*0.82656*0.82616
08/28/2011 21:45:00*0.82631*0.8266*0.82679*0.82623
08/28/2011 21:50:00*0.8266*0.8268*0.8268*0.82633
08/28/2011 21:55:00*0.8268*0.82691*0.82709*0.82626
08/28/2011 22:00:00*0.82691*0.82656*0.82726*0.82637
08/28/2011 22:05:00*0.82656*0.82636*0.82656*0.82626
08/28/2011 22:10:00*0.82636*0.82605*0.82636*0.82594
08/28/2011 22:15:00*0.82605*0.82602*0.82621*0.82602
08/28/2011 22:20:00*0.82602*0.82597*0.82628*0.82597
08/28/2011 22:25:00*0.82597*0.82612*0.82612*0.82579
08/28/2011 22:30:00*0.82612*0.8263*0.82632*0.82611
08/28/2011 22:35:00*0.8263*0.82633*0.82633*0.82609
08/28/2011 22:40:00*0.82633*0.82644*0.82668*0.82626
08/28/2011 22:45:00*0.82644*0.82695*0.82704*0.82644
08/28/2011 22:50:00*0.82695*0.82703*0.8275*0.82695
08/28/2011 22:55:00*0.82703*0.82693*0.82703*0.82648
08/28/2011 23:00:00*0.82693*0.82743*0.82743*0.82693
08/28/2011 23:05:00*0.82743*0.82735*0.82763*0.82713
08/28/2011 23:10:00*0.82735*0.82724*0.82752*0.82724
08/28/2011 23:15:00*0.82724*0.82742*0.82761*0.82697
08/28/2011 23:20:00*0.82742*0.82741*0.82761*0.82734
08/28/2011 23:25:00*0.82741*0.82723*0.82746*0.82704
08/28/2011 23:30:00*0.82723*0.8268*0.82725*0.8268
08/28/2011 23:35:00*0.8268*0.82612*0.82702*0.8261
08/28/2011 23:40:00*0.82612*0.82664*0.82703*0.82612
08/28/2011 23:45:00*0.82664*0.82634*0.82664*0.82613
08/28/2011 23:50:00*0.82634*0.82655*0.82655*0.82634
08/28/2011 23:55:00*0.82655*0.82685*0.82686*0.82649
08/29/2011 00:00:00*0.82685*0.82717*0.82727*0.82685
08/29/2011 00:05:00*0.82717*0.82714*0.82729*0.82702
08/29/2011 00:10:00*0.82714*0.82728*0.82728*0.82692
08/29/2011 00:15:00*0.82728*0.82767*0.8278*0.82713
08/29/2011 00:20:00*0.82767*0.82781*0.82783*0.82746
08/29/2011 00:25:00*0.82781*0.82774*0.82781*0.82773
08/29/2011 00:30:00*0.82774*0.82784*0.82785*0.82773
08/29/2011 00:35:00*0.82784*0.82778*0.82784*0.82767
08/29/2011 00:40:00*0.82778*0.82778*0.82786*0.82725
08/29/2011 00:45:00*0.82778*0.82793*0.82803*0.82762
08/29/2011 00:50:00*0.82793*0.82723*0.82799*0.82721
08/29/2011 00:55:00*0.82723*0.82789*0.82792*0.82723
08/29/2011 01:00:00*0.82789*0.82789*0.82789*0.82789
08/29/2011 01:05:00*0.82789*0.8275*0.82789*0.8273
08/29/2011 01:10:00*0.8275*0.82736*0.8275*0.82731
08/29/2011 01:15:00*0.82736*0.82729*0.82753*0.8272
08/29/2011 01:20:00*0.82729*0.82696*0.82734*0.82694
08/29/2011 01:25:00*0.82696*0.8269*0.82724*0.8269
08/29/2011 01:30:00*0.8269*0.82704*0.82758*0.8269
08/29/2011 01:35:00*0.82704*0.82807*0.82807*0.82704
08/29/2011 01:40:00*0.82807*0.82742*0.82807*0.82726
08/29/2011 01:45:00*0.82742*0.82697*0.82746*0.82697
08/29/2011 01:50:00*0.82697*0.82647*0.82697*0.82646
08/29/2011 01:55:00*0.82647*0.82632*0.82647*0.82617
08/29/2011 02:00:00*0.82632*0.82673*0.82673*0.82627
08/29/2011 02:05:00*0.82673*0.82614*0.82673*0.82609
08/29/2011 02:10:00*0.82614*0.82613*0.82631*0.82588
08/29/2011 02:15:00*0.82613*0.82654*0.82654*0.82603
08/29/2011 02:20:00*0.82654*0.82616*0.82655*0.82616
08/29/2011 02:25:00*0.82616*0.8262*0.8262*0.82577
08/29/2011 02:30:00*0.8262*0.82669*0.82674*0.8262
08/29/2011 02:35:00*0.82669*0.82674*0.82747*0.82664
08/29/2011 02:40:00*0.82674*0.82666*0.82674*0.82666
08/29/2011 02:45:00*0.82666*0.82612*0.82666*0.82612
08/29/2011 02:50:00*0.82612*0.82633*0.82654*0.82611
08/29/2011 02:55:00*0.82633*0.82628*0.82633*0.82628
08/29/2011 03:00:00*0.82628*0.82623*0.82628*0.82615
08/29/2011 03:05:00*0.82623*0.82614*0.82638*0.82614
08/29/2011 03:10:00*0.82614*0.82597*0.82647*0.82593
08/29/2011 03:15:00*0.82597*0.82554*0.82617*0.8254
08/29/2011 03:20:00*0.82554*0.82616*0.82616*0.82554
08/29/2011 03:25:00*0.82616*0.82631*0.82644*0.82616
08/29/2011 03:30:00*0.82631*0.82666*0.82696*0.82631
08/29/2011 03:35:00*0.82666*0.82673*0.82674*0.82654
08/29/2011 03:40:00*0.82673*0.82678*0.82688*0.8266
08/29/2011 03:45:00*0.82678*0.82675*0.82678*0.82668
08/29/2011 03:50:00*0.82675*0.8262*0.8268*0.82614
08/29/2011 03:55:00*0.8262*0.82659*0.82671*0.82606
08/29/2011 04:00:00*0.82659*0.82656*0.82659*0.82627
08/29/2011 04:05:00*0.82656*0.82636*0.82656*0.82636
08/29/2011 04:10:00*0.82636*0.82627*0.82636*0.82622
08/29/2011 04:15:00*0.82627*0.82627*0.82627*0.82613
08/29/2011 04:20:00*0.82627*0.82641*0.82643*0.82627
08/29/2011 04:25:00*0.82641*0.82639*0.8265*0.82631
08/29/2011 04:30:00*0.82639*0.82613*0.8264*0.82613
08/29/2011 04:35:00*0.82613*0.82618*0.82628*0.82613
08/29/2011 04:40:00*0.82618*0.82583*0.82618*0.82581
08/29/2011 04:45:00*0.82583*0.82552*0.82591*0.82552
08/29/2011 04:50:00*0.82552*0.82537*0.82552*0.82522
08/29/2011 04:55:00*0.82537*0.82505*0.82537*0.82493
08/29/2011 05:00:00*0.82505*0.82546*0.82591*0.82505
08/29/2011 05:05:00*0.82546*0.82557*0.82568*0.82546
08/29/2011 05:10:00*0.82557*0.82557*0.82557*0.82554
08/29/2011 05:15:00*0.82557*0.82542*0.82557*0.82532
08/29/2011 05:20:00*0.82542*0.82529*0.82543*0.82529
08/29/2011 05:25:00*0.82529*0.82533*0.82546*0.82529
08/29/2011 05:30:00*0.82533*0.8254*0.82553*0.82521
08/29/2011 05:35:00*0.8254*0.82493*0.8254*0.82483
08/29/2011 05:40:00*0.82493*0.82494*0.82494*0.82484
08/29/2011 05:45:00*0.82494*0.82488*0.82494*0.82488
08/29/2011 05:50:00*0.82488*0.82503*0.82503*0.82488
08/29/2011 05:55:00*0.82503*0.82492*0.82509*0.82487
08/29/2011 06:00:00*0.82496*0.82529*0.82538*0.82496
08/29/2011 06:05:00*0.82529*0.82559*0.82572*0.82529
08/29/2011 06:10:00*0.82559*0.8254*0.82562*0.82521
08/29/2011 06:15:00*0.8254*0.82494*0.8254*0.82494
08/29/2011 06:20:00*0.82494*0.82491*0.82495*0.82473
08/29/2011 06:25:00*0.82491*0.82481*0.82491*0.82472
08/29/2011 06:30:00*0.82481*0.82453*0.82502*0.82436
08/29/2011 06:35:00*0.82453*0.8245*0.82471*0.82443
08/29/2011 06:40:00*0.8245*0.82463*0.82463*0.8245
08/29/2011 06:45:00*0.82463*0.82488*0.82502*0.82463
08/29/2011 06:50:00*0.82488*0.8248*0.82499*0.8248
08/29/2011 06:55:00*0.8248*0.82496*0.82498*0.8248
08/29/2011 07:00:00*0.82496*0.8251*0.82525*0.82486
08/29/2011 07:05:00*0.8251*0.82521*0.8253*0.82508
08/29/2011 07:10:00*0.82521*0.82505*0.82521*0.82492
08/29/2011 07:15:00*0.82505*0.82468*0.82515*0.82462
08/29/2011 07:20:00*0.82468*0.82498*0.82506*0.82468
08/29/2011 07:25:00*0.82498*0.82462*0.82498*0.82454
08/29/2011 07:30:00*0.82462*0.82469*0.82477*0.82462
08/29/2011 07:35:00*0.82469*0.82485*0.82498*0.8244
08/29/2011 07:40:00*0.82485*0.82465*0.82489*0.82462
08/29/2011 07:45:00*0.82465*0.82477*0.82494*0.82455
08/29/2011 07:50:00*0.82477*0.82465*0.82477*0.82453
08/29/2011 07:55:00*0.82465*0.82385*0.82465*0.82385
08/29/2011 08:00:00*0.82385*0.8241*0.8241*0.82372
08/29/2011 08:05:00*0.8241*0.82494*0.82494*0.8241
08/29/2011 08:10:00*0.82494*0.82527*0.82531*0.82494
08/29/2011 08:15:00*0.82527*0.82507*0.82544*0.82485
08/29/2011 08:20:00*0.82507*0.825*0.82507*0.8249
08/29/2011 08:25:00*0.825*0.82444*0.825*0.82434
08/29/2011 08:30:00*0.82444*0.82463*0.82464*0.8243
08/29/2011 08:35:00*0.82463*0.82416*0.82465*0.82416
08/29/2011 08:40:00*0.82416*0.82471*0.82477*0.82416
08/29/2011 08:45:00*0.82471*0.82479*0.82483*0.82449
08/29/2011 08:50:00*0.82479*0.82434*0.82488*0.82434
08/29/2011 08:55:00*0.82434*0.82428*0.82446*0.82421
08/29/2011 09:00:00*0.82428*0.82428*0.82443*0.82413
08/29/2011 09:05:00*0.82428*0.82369*0.82438*0.82369
08/29/2011 09:10:00*0.82369*0.82374*0.82374*0.82346
08/29/2011 09:15:00*0.82374*0.82405*0.82415*0.82373
08/29/2011 09:20:00*0.82405*0.82432*0.82432*0.82405
08/29/2011 09:25:00*0.82432*0.82502*0.82506*0.82417
08/29/2011 09:30:00*0.82502*0.8255*0.8255*0.82487
08/29/2011 09:35:00*0.8255*0.82578*0.82585*0.8255
08/29/2011 09:40:00*0.82578*0.8261*0.82613*0.82578
08/29/2011 09:45:00*0.8261*0.82599*0.82653*0.82599
08/29/2011 09:50:00*0.82599*0.8257*0.82599*0.82555
08/29/2011 09:55:00*0.8257*0.82535*0.8257*0.82529
08/29/2011 10:00:00*0.82535*0.82666*0.82678*0.82535
08/29/2011 10:05:00*0.82666*0.82649*0.8267*0.82634
08/29/2011 10:10:00*0.82649*0.82592*0.82649*0.82592
08/29/2011 10:15:00*0.82592*0.82588*0.82605*0.82569
08/29/2011 10:20:00*0.82588*0.82492*0.82588*0.82481
08/29/2011 10:25:00*0.82492*0.82531*0.82537*0.82492
08/29/2011 10:30:00*0.82531*0.82451*0.82531*0.82438
08/29/2011 10:35:00*0.82451*0.8248*0.8248*0.82451
08/29/2011 10:40:00*0.8248*0.82485*0.82507*0.82473
08/29/2011 10:45:00*0.82485*0.82541*0.82541*0.82457
08/29/2011 10:50:00*0.82541*0.82549*0.82549*0.82501
08/29/2011 10:55:00*0.82549*0.82536*0.82549*0.82524
08/29/2011 11:00:00*0.82536*0.82755*0.82755*0.82504
08/29/2011 11:05:00*0.82755*0.82647*0.82755*0.82636
08/29/2011 11:10:00*0.82647*0.82649*0.82664*0.82647
08/29/2011 11:15:00*0.82649*0.82633*0.82657*0.82633
08/29/2011 11:20:00*0.82633*0.8267*0.8267*0.82633
08/29/2011 11:25:00*0.8267*0.82639*0.8267*0.82632
08/29/2011 11:30:00*0.82639*0.82631*0.82648*0.82629
08/29/2011 11:35:00*0.82631*0.82592*0.82631*0.82592
08/29/2011 11:40:00*0.82592*0.82583*0.82608*0.82583
08/29/2011 11:45:00*0.82583*0.82613*0.82615*0.82583
08/29/2011 11:50:00*0.82613*0.82583*0.82613*0.8258
08/29/2011 11:55:00*0.82583*0.82553*0.82583*0.82553
08/29/2011 12:00:00*0.82553*0.82589*0.82593*0.82546
08/29/2011 12:05:00*0.82589*0.82581*0.82597*0.82579
08/29/2011 12:10:00*0.82581*0.82606*0.82606*0.82581
08/29/2011 12:15:00*0.82606*0.82623*0.82628*0.82606
08/29/2011 12:20:00*0.82623*0.82614*0.82656*0.82613
08/29/2011 12:25:00*0.82614*0.82623*0.82623*0.82602
08/29/2011 12:30:00*0.82623*0.8263*0.82637*0.82622
08/29/2011 12:35:00*0.8263*0.82657*0.82657*0.8257
08/29/2011 12:40:00*0.82657*0.82649*0.82657*0.82637
08/29/2011 12:45:00*0.82649*0.82688*0.82688*0.82649
08/29/2011 12:50:00*0.82688*0.82669*0.82695*0.82669
08/29/2011 12:55:00*0.82669*0.82692*0.82704*0.82669
08/29/2011 13:00:00*0.82692*0.82618*0.82692*0.82618
08/29/2011 13:05:00*0.82618*0.8259*0.82619*0.82589
08/29/2011 13:10:00*0.8259*0.82611*0.82611*0.8259
08/29/2011 13:15:00*0.82611*0.82613*0.8262*0.82608
08/29/2011 13:20:00*0.82613*0.82646*0.82646*0.8261
08/29/2011 13:25:00*0.82646*0.82643*0.82679*0.82643
08/29/2011 13:30:00*0.82643*0.82646*0.82651*0.82632
08/29/2011 13:35:00*0.82646*0.82652*0.82682*0.82646
08/29/2011 13:40:00*0.82652*0.82607*0.82652*0.826
08/29/2011 13:45:00*0.82607*0.82576*0.82607*0.82574
08/29/2011 13:50:00*0.82576*0.82601*0.82601*0.82576
08/29/2011 13:55:00*0.82601*0.82593*0.82601*0.82584
08/29/2011 14:00:00*0.82593*0.8261*0.8262*0.82577
08/29/2011 14:05:00*0.8261*0.82622*0.82632*0.82594
08/29/2011 14:10:00*0.82622*0.82659*0.82662*0.82622
08/29/2011 14:15:00*0.82659*0.82614*0.82659*0.82613
08/29/2011 14:20:00*0.82614*0.8264*0.8264*0.82608
08/29/2011 14:25:00*0.8264*0.82626*0.8264*0.82615
08/29/2011 14:30:00*0.82626*0.82623*0.82631*0.82609
08/29/2011 14:35:00*0.82623*0.82616*0.82624*0.82616
08/29/2011 14:40:00*0.82616*0.82616*0.82624*0.82604
08/29/2011 14:45:00*0.82616*0.82629*0.82629*0.82615
08/29/2011 14:50:00*0.82629*0.82625*0.82629*0.82613
08/29/2011 14:55:00*0.82625*0.82641*0.82642*0.82625
08/29/2011 15:00:00*0.82641*0.82599*0.82641*0.82598
08/29/2011 15:05:00*0.82599*0.826*0.82613*0.82553
08/29/2011 15:10:00*0.826*0.82596*0.82614*0.82594
08/29/2011 15:15:00*0.82596*0.8261*0.8261*0.8259
08/29/2011 15:20:00*0.8261*0.82615*0.82615*0.82593
08/29/2011 15:25:00*0.82615*0.82614*0.82615*0.82603
08/29/2011 15:30:00*0.82614*0.82638*0.82638*0.82602
08/29/2011 15:35:00*0.82638*0.82704*0.82705*0.82638
08/29/2011 15:40:00*0.82704*0.82708*0.82725*0.82699
08/29/2011 15:45:00*0.82708*0.82673*0.82708*0.82673
08/29/2011 15:50:00*0.82673*0.82618*0.82674*0.82617
08/29/2011 15:55:00*0.82618*0.82578*0.82619*0.82578
08/29/2011 16:00:00*0.82578*0.82559*0.82583*0.82543
08/29/2011 16:05:00*0.82559*0.82596*0.82596*0.82559
08/29/2011 16:10:00*0.82596*0.82636*0.82636*0.82581
08/29/2011 16:15:00*0.82636*0.82611*0.82636*0.82611
08/29/2011 16:20:00*0.82611*0.82603*0.82611*0.82603
08/29/2011 16:25:00*0.82603*0.82623*0.82623*0.82603
08/29/2011 16:30:00*0.82623*0.8263*0.82639*0.82623
08/29/2011 16:35:00*0.8263*0.82632*0.82632*0.82613
08/29/2011 16:40:00*0.82632*0.82637*0.82645*0.82632
08/29/2011 16:45:00*0.82637*0.82603*0.82637*0.82603
08/29/2011 16:50:00*0.82603*0.82638*0.82638*0.82603
08/29/2011 16:55:00*0.82638*0.82633*0.82638*0.82622
08/29/2011 17:00:00*0.82633*0.82622*0.82661*0.82615
