08/25/2011 17:05:00*0.81648*0.81713*0.81718*0.81588
08/25/2011 17:10:00*0.81713*0.81733*0.81743*0.81703
08/25/2011 17:15:00*0.81733*0.81743*0.81748*0.81733
08/25/2011 17:20:00*0.81743*0.81778*0.81778*0.81743
08/25/2011 17:25:00*0.81778*0.81748*0.81778*0.81748
08/25/2011 17:30:00*0.81748*0.81745*0.81757*0.81745
08/25/2011 17:35:00*0.81745*0.81737*0.81752*0.81718
08/25/2011 17:40:00*0.81737*0.8176*0.81764*0.81736
08/25/2011 17:45:00*0.8176*0.81753*0.8176*0.81713
08/25/2011 17:50:00*0.81753*0.81752*0.81754*0.81749
08/25/2011 17:55:00*0.81752*0.81743*0.81758*0.81734
08/25/2011 18:00:00*0.81743*0.81763*0.81768*0.81743
08/25/2011 18:05:00*0.81763*0.81763*0.81773*0.81763
08/25/2011 18:10:00*0.81763*0.81801*0.81801*0.81763
08/25/2011 18:15:00*0.81801*0.81788*0.81806*0.81788
08/25/2011 18:20:00*0.81788*0.81768*0.81788*0.81768
08/25/2011 18:25:00*0.81768*0.81768*0.81784*0.81765
08/25/2011 18:30:00*0.81768*0.81768*0.81773*0.81748
08/25/2011 18:35:00*0.81768*0.81768*0.81768*0.81758
08/25/2011 18:40:00*0.81768*0.81768*0.81768*0.81763
08/25/2011 18:45:00*0.81768*0.81758*0.81768*0.81753
08/25/2011 18:50:00*0.81758*0.81763*0.81763*0.81758
08/25/2011 18:55:00*0.81763*0.81793*0.81793*0.81753
08/25/2011 19:00:00*0.81793*0.81803*0.81803*0.81793
08/25/2011 19:05:00*0.81803*0.81798*0.81803*0.81794
08/25/2011 19:10:00*0.81798*0.8183*0.8183*0.81798
08/25/2011 19:15:00*0.8183*0.81908*0.81938*0.8183
08/25/2011 19:20:00*0.81908*0.81953*0.81953*0.81903
08/25/2011 19:25:00*0.81953*0.82018*0.82045*0.81953
08/25/2011 19:30:00*0.82018*0.81978*0.82018*0.81978
08/25/2011 19:35:00*0.81978*0.81919*0.81978*0.81919
08/25/2011 19:40:00*0.81919*0.81968*0.81973*0.81918
08/25/2011 19:45:00*0.81968*0.82013*0.82044*0.81963
08/25/2011 19:50:00*0.82013*0.82012*0.82034*0.81978
08/25/2011 19:55:00*0.82012*0.81986*0.82012*0.81986
08/25/2011 20:00:00*0.81986*0.81983*0.82003*0.81928
08/25/2011 20:05:00*0.81983*0.82042*0.82042*0.81963
08/25/2011 20:10:00*0.82042*0.82045*0.82055*0.82015
08/25/2011 20:15:00*0.82045*0.82031*0.82059*0.82031
08/25/2011 20:20:00*0.82031*0.81985*0.82054*0.81972
08/25/2011 20:25:00*0.81985*0.81982*0.81985*0.81929
08/25/2011 20:30:00*0.81982*0.81931*0.81982*0.81927
08/25/2011 20:35:00*0.81931*0.81872*0.81933*0.81849
08/25/2011 20:40:00*0.81872*0.81808*0.81893*0.818
08/25/2011 20:45:00*0.81808*0.81834*0.81835*0.81802
08/25/2011 20:50:00*0.81834*0.81893*0.81912*0.81833
08/25/2011 20:55:00*0.81893*0.81883*0.81911*0.81878
08/25/2011 21:00:00*0.81883*0.81894*0.81905*0.81879
08/25/2011 21:05:00*0.81894*0.81937*0.81966*0.81868
08/25/2011 21:10:00*0.81937*0.81961*0.81969*0.81937
08/25/2011 21:15:00*0.81961*0.82009*0.82023*0.81961
08/25/2011 21:20:00*0.82009*0.82019*0.82027*0.82003
08/25/2011 21:25:00*0.82019*0.81967*0.82019*0.81967
08/25/2011 21:30:00*0.81967*0.82002*0.8201*0.81967
08/25/2011 21:35:00*0.82002*0.81991*0.82052*0.81957
08/25/2011 21:40:00*0.81991*0.81968*0.81995*0.81949
08/25/2011 21:45:00*0.81968*0.81949*0.81968*0.81947
08/25/2011 21:50:00*0.81949*0.81943*0.81956*0.81916
08/25/2011 21:55:00*0.81943*0.81978*0.81978*0.81924
08/25/2011 22:00:00*0.81978*0.81963*0.8198*0.81935
08/25/2011 22:05:00*0.81963*0.81954*0.82009*0.81938
08/25/2011 22:10:00*0.81954*0.82028*0.82028*0.81954
08/25/2011 22:15:00*0.82028*0.81971*0.82028*0.81963
08/25/2011 22:20:00*0.81971*0.82009*0.82009*0.81971
08/25/2011 22:25:00*0.82009*0.81982*0.82014*0.81978
08/25/2011 22:30:00*0.81982*0.81972*0.81982*0.81959
08/25/2011 22:35:00*0.81972*0.81986*0.81986*0.8193
08/25/2011 22:40:00*0.81986*0.81974*0.82024*0.81936
08/25/2011 22:45:00*0.81974*0.82009*0.82009*0.81947
08/25/2011 22:50:00*0.82009*0.81934*0.82009*0.81934
08/25/2011 22:55:00*0.81934*0.81961*0.81986*0.81934
08/25/2011 23:00:00*0.81961*0.81961*0.81971*0.81944
08/25/2011 23:05:00*0.81961*0.81941*0.81971*0.81924
08/25/2011 23:10:00*0.81941*0.81981*0.81981*0.81938
08/25/2011 23:15:00*0.81981*0.81999*0.81999*0.81978
08/25/2011 23:20:00*0.81999*0.81968*0.81999*0.81964
08/25/2011 23:25:00*0.81968*0.81999*0.82001*0.81968
08/25/2011 23:30:00*0.81999*0.82017*0.82017*0.81999
08/25/2011 23:35:00*0.82017*0.82017*0.82017*0.82005
08/25/2011 23:40:00*0.82017*0.82005*0.82017*0.82005
08/25/2011 23:45:00*0.82005*0.81994*0.82005*0.8199
08/25/2011 23:50:00*0.81994*0.81998*0.81998*0.81991
08/25/2011 23:55:00*0.81998*0.82*0.82007*0.81984
08/26/2011 00:00:00*0.82*0.82004*0.82017*0.81993
08/26/2011 00:05:00*0.82004*0.8199*0.82007*0.81983
08/26/2011 00:10:00*0.8199*0.82012*0.82012*0.8199
08/26/2011 00:15:00*0.82012*0.82012*0.82012*0.82005
08/26/2011 00:20:00*0.82012*0.82015*0.82015*0.82003
08/26/2011 00:25:00*0.82015*0.82016*0.8202*0.82008
08/26/2011 00:30:00*0.82016*0.82025*0.82025*0.82015
08/26/2011 00:35:00*0.82025*0.82012*0.82025*0.82012
08/26/2011 00:40:00*0.82012*0.8199*0.82012*0.8199
08/26/2011 00:45:00*0.8199*0.81998*0.81998*0.81988
08/26/2011 00:50:00*0.81998*0.81976*0.81998*0.81976
08/26/2011 00:55:00*0.81976*0.8197*0.81983*0.8197
08/26/2011 01:00:00*0.8197*0.81998*0.81998*0.8197
08/26/2011 01:05:00*0.81998*0.82004*0.82006*0.81998
08/26/2011 01:10:00*0.82004*0.81993*0.82021*0.81993
08/26/2011 01:15:00*0.81993*0.82004*0.8202*0.81993
08/26/2011 01:20:00*0.82004*0.81984*0.82004*0.81982
08/26/2011 01:25:00*0.81984*0.82004*0.82011*0.81976
08/26/2011 01:30:00*0.82004*0.81999*0.8201*0.81999
08/26/2011 01:35:00*0.81999*0.81988*0.82013*0.81988
08/26/2011 01:40:00*0.81988*0.82*0.82005*0.81988
08/26/2011 01:45:00*0.82*0.81999*0.82009*0.81996
08/26/2011 01:50:00*0.81999*0.8196*0.82007*0.81959
08/26/2011 01:55:00*0.8196*0.8195*0.81962*0.81933
08/26/2011 02:00:00*0.8195*0.82*0.82*0.8195
08/26/2011 02:05:00*0.82*0.82011*0.82011*0.8197
08/26/2011 02:10:00*0.82011*0.82002*0.82047*0.82002
08/26/2011 02:15:00*0.82002*0.82028*0.82029*0.82002
08/26/2011 02:20:00*0.82028*0.82034*0.82038*0.82028
08/26/2011 02:25:00*0.82034*0.82007*0.82034*0.81994
08/26/2011 02:30:00*0.82007*0.8203*0.82035*0.82007
08/26/2011 02:35:00*0.8203*0.8204*0.82045*0.8203
08/26/2011 02:40:00*0.8204*0.82074*0.82074*0.82002
08/26/2011 02:45:00*0.82074*0.82133*0.82133*0.82074
08/26/2011 02:50:00*0.82133*0.8218*0.82215*0.82133
08/26/2011 02:55:00*0.8218*0.82185*0.82185*0.82171
08/26/2011 03:00:00*0.82185*0.82228*0.82228*0.82185
08/26/2011 03:05:00*0.82228*0.82197*0.82228*0.82197
08/26/2011 03:10:00*0.82197*0.82185*0.82197*0.82167
08/26/2011 03:15:00*0.82185*0.82122*0.82185*0.82104
08/26/2011 03:20:00*0.82122*0.8206*0.82123*0.8206
08/26/2011 03:25:00*0.8206*0.82061*0.82064*0.82043
08/26/2011 03:30:00*0.82061*0.82045*0.82063*0.82017
08/26/2011 03:35:00*0.82045*0.8207*0.8207*0.82045
08/26/2011 03:40:00*0.8207*0.82061*0.82079*0.82061
08/26/2011 03:45:00*0.82061*0.82061*0.82061*0.82061
08/26/2011 03:50:00*0.82061*0.82044*0.82061*0.82025
08/26/2011 03:55:00*0.82044*0.82027*0.82056*0.82027
08/26/2011 04:00:00*0.82027*0.81991*0.82027*0.81972
08/26/2011 04:05:00*0.81991*0.82003*0.82003*0.81967
08/26/2011 04:10:00*0.82003*0.82025*0.82054*0.82003
08/26/2011 04:15:00*0.82025*0.82054*0.82055*0.82025
08/26/2011 04:20:00*0.82054*0.82141*0.82152*0.82054
08/26/2011 04:25:00*0.82141*0.82142*0.8216*0.82141
08/26/2011 04:30:00*0.82142*0.82139*0.82158*0.82139
08/26/2011 04:35:00*0.82139*0.82121*0.82147*0.82121
08/26/2011 04:40:00*0.82121*0.82162*0.82171*0.82121
08/26/2011 04:45:00*0.82162*0.8217*0.8217*0.82155
08/26/2011 04:50:00*0.8217*0.82151*0.82183*0.82151
08/26/2011 04:55:00*0.82151*0.82155*0.82165*0.82139
08/26/2011 05:00:00*0.82155*0.82164*0.82177*0.82155
08/26/2011 05:05:00*0.82164*0.82158*0.82174*0.82151
08/26/2011 05:10:00*0.82158*0.82238*0.82238*0.82151
08/26/2011 05:15:00*0.82238*0.82237*0.82246*0.82229
08/26/2011 05:20:00*0.82237*0.82183*0.82237*0.82176
08/26/2011 05:25:00*0.82183*0.8222*0.8222*0.8218
08/26/2011 05:30:00*0.8222*0.82187*0.82231*0.82186
08/26/2011 05:35:00*0.82187*0.8221*0.82226*0.82177
08/26/2011 05:40:00*0.8221*0.82241*0.82264*0.8221
08/26/2011 05:45:00*0.82241*0.82243*0.82243*0.82241
08/26/2011 05:50:00*0.82243*0.82268*0.82273*0.82243
08/26/2011 05:55:00*0.82268*0.82268*0.82268*0.82268
08/26/2011 06:00:00*0.82268*0.82228*0.82268*0.82228
08/26/2011 06:05:00*0.82228*0.82258*0.82258*0.82228
08/26/2011 06:10:00*0.82258*0.82244*0.82268*0.82227
08/26/2011 06:15:00*0.82244*0.82223*0.82244*0.82217
08/26/2011 06:20:00*0.82223*0.82226*0.82232*0.82223
08/26/2011 06:25:00*0.82226*0.82243*0.82249*0.82226
08/26/2011 06:30:00*0.82243*0.82258*0.82258*0.82243
08/26/2011 06:35:00*0.82258*0.82274*0.82275*0.82258
08/26/2011 06:40:00*0.82274*0.82272*0.82279*0.82254
08/26/2011 06:45:00*0.82272*0.82252*0.82276*0.82252
08/26/2011 06:50:00*0.82252*0.82243*0.82252*0.82241
08/26/2011 06:55:00*0.82243*0.82227*0.82243*0.82227
08/26/2011 07:00:00*0.82227*0.82249*0.82261*0.82227
08/26/2011 07:05:00*0.82249*0.82248*0.82258*0.82233
08/26/2011 07:10:00*0.82248*0.82244*0.82249*0.82224
08/26/2011 07:15:00*0.82244*0.82251*0.82259*0.82241
08/26/2011 07:20:00*0.82251*0.82255*0.82275*0.82251
08/26/2011 07:25:00*0.82255*0.82257*0.82265*0.82249
08/26/2011 07:30:00*0.82257*0.82284*0.82284*0.82257
08/26/2011 07:35:00*0.82284*0.82293*0.82324*0.82266
08/26/2011 07:40:00*0.82293*0.82378*0.82378*0.82282
08/26/2011 07:45:00*0.82378*0.82385*0.82393*0.82378
08/26/2011 07:50:00*0.82385*0.82438*0.82438*0.82362
08/26/2011 07:55:00*0.82438*0.82393*0.82438*0.82386
08/26/2011 08:00:00*0.82393*0.82399*0.8242*0.82368
08/26/2011 08:05:00*0.82399*0.82385*0.8242*0.82382
08/26/2011 08:10:00*0.82385*0.82437*0.82437*0.82358
08/26/2011 08:15:00*0.82437*0.82464*0.82464*0.82419
08/26/2011 08:20:00*0.82464*0.82472*0.82485*0.82455
08/26/2011 08:25:00*0.82472*0.82555*0.82562*0.82472
08/26/2011 08:30:00*0.82555*0.82519*0.82555*0.82461
08/26/2011 08:35:00*0.82519*0.8264*0.82642*0.82506
08/26/2011 08:40:00*0.8264*0.82551*0.8264*0.82509
08/26/2011 08:45:00*0.82551*0.82566*0.82575*0.82551
08/26/2011 08:50:00*0.82566*0.82561*0.82583*0.82561
08/26/2011 08:55:00*0.82561*0.82562*0.82597*0.82547
08/26/2011 09:00:00*0.82562*0.82554*0.82608*0.82554
08/26/2011 09:05:00*0.82554*0.8258*0.8258*0.82531
08/26/2011 09:10:00*0.8258*0.8256*0.82592*0.82555
08/26/2011 09:15:00*0.8256*0.82609*0.82609*0.8256
08/26/2011 09:20:00*0.82609*0.82641*0.82643*0.82609
08/26/2011 09:25:00*0.82641*0.82582*0.82641*0.82582
08/26/2011 09:30:00*0.82582*0.82626*0.82628*0.82575
08/26/2011 09:35:00*0.82626*0.82607*0.82631*0.82607
08/26/2011 09:40:00*0.82607*0.82582*0.82614*0.82582
08/26/2011 09:45:00*0.82582*0.82564*0.82587*0.82564
08/26/2011 09:50:00*0.82564*0.82657*0.82661*0.82564
08/26/2011 09:55:00*0.82657*0.82606*0.82657*0.82606
08/26/2011 10:00:00*0.82606*0.82614*0.82645*0.82594
08/26/2011 10:05:00*0.82614*0.82462*0.82614*0.824
08/26/2011 10:10:00*0.82462*0.82572*0.82572*0.8245
08/26/2011 10:15:00*0.82572*0.82582*0.82597*0.82455
08/26/2011 10:20:00*0.82582*0.82484*0.82613*0.82484
08/26/2011 10:25:00*0.82484*0.82511*0.82557*0.82484
08/26/2011 10:30:00*0.82511*0.82466*0.82546*0.8245
08/26/2011 10:35:00*0.82466*0.82477*0.82518*0.82449
08/26/2011 10:40:00*0.82477*0.82462*0.825*0.82439
08/26/2011 10:45:00*0.82462*0.82397*0.82477*0.8237
08/26/2011 10:50:00*0.82397*0.82433*0.82445*0.82364
08/26/2011 10:55:00*0.82433*0.82492*0.82538*0.82386
08/26/2011 11:00:00*0.82492*0.82454*0.82538*0.82454
08/26/2011 11:05:00*0.82454*0.8253*0.8254*0.82454
08/26/2011 11:10:00*0.8253*0.82514*0.82577*0.82495
08/26/2011 11:15:00*0.82514*0.82561*0.82673*0.82514
08/26/2011 11:20:00*0.82561*0.82579*0.82579*0.82473
08/26/2011 11:25:00*0.82579*0.82631*0.82715*0.82579
08/26/2011 11:30:00*0.82631*0.8259*0.82631*0.82582
08/26/2011 11:35:00*0.8259*0.82558*0.8259*0.82555
08/26/2011 11:40:00*0.82558*0.82677*0.8269*0.82558
08/26/2011 11:45:00*0.82677*0.82644*0.82699*0.82644
08/26/2011 11:50:00*0.82644*0.82679*0.82683*0.82644
08/26/2011 11:55:00*0.82679*0.8275*0.8275*0.82648
08/26/2011 12:00:00*0.8275*0.82747*0.8275*0.82687
08/26/2011 12:05:00*0.82747*0.82753*0.82795*0.82747
08/26/2011 12:10:00*0.82753*0.82819*0.82819*0.82753
08/26/2011 12:15:00*0.82819*0.82718*0.82819*0.82718
08/26/2011 12:20:00*0.82718*0.82655*0.82718*0.82649
08/26/2011 12:25:00*0.82655*0.82745*0.82745*0.82648
08/26/2011 12:30:00*0.82745*0.82733*0.82748*0.82718
08/26/2011 12:35:00*0.82733*0.82689*0.82753*0.82673
08/26/2011 12:40:00*0.82689*0.82698*0.82706*0.82689
08/26/2011 12:45:00*0.82698*0.8269*0.82736*0.8269
08/26/2011 12:50:00*0.8269*0.82685*0.82702*0.8267
08/26/2011 12:55:00*0.82685*0.82647*0.82685*0.82607
08/26/2011 13:00:00*0.82647*0.82676*0.82676*0.82643
08/26/2011 13:05:00*0.82676*0.82695*0.82702*0.82654
08/26/2011 13:10:00*0.82695*0.82739*0.8274*0.82688
08/26/2011 13:15:00*0.82739*0.82737*0.82782*0.82682
08/26/2011 13:20:00*0.82737*0.8271*0.82776*0.8271
08/26/2011 13:25:00*0.8271*0.82683*0.8271*0.82669
08/26/2011 13:30:00*0.82683*0.82723*0.82726*0.82681
08/26/2011 13:35:00*0.82723*0.82714*0.82728*0.82713
08/26/2011 13:40:00*0.82714*0.82667*0.82729*0.82667
08/26/2011 13:45:00*0.82667*0.82613*0.82678*0.826
08/26/2011 13:50:00*0.82613*0.82626*0.8263*0.82613
08/26/2011 13:55:00*0.82626*0.82646*0.82656*0.82626
08/26/2011 14:00:00*0.82646*0.82631*0.82647*0.82621
08/26/2011 14:05:00*0.82631*0.82606*0.82633*0.82606
08/26/2011 14:10:00*0.82606*0.82572*0.82606*0.82543
08/26/2011 14:15:00*0.82572*0.82608*0.8262*0.82572
08/26/2011 14:20:00*0.82608*0.82582*0.82615*0.82582
08/26/2011 14:25:00*0.82582*0.82594*0.82614*0.82582
08/26/2011 14:30:00*0.82594*0.82594*0.82608*0.82582
08/26/2011 14:35:00*0.82594*0.82602*0.82614*0.82593
08/26/2011 14:40:00*0.82602*0.82565*0.82618*0.82493
08/26/2011 14:45:00*0.82565*0.82548*0.82578*0.82528
08/26/2011 14:50:00*0.82548*0.82523*0.82552*0.82518
08/26/2011 14:55:00*0.82523*0.82544*0.8256*0.82523
08/26/2011 15:00:00*0.82544*0.82537*0.8255*0.82528
08/26/2011 15:05:00*0.82537*0.82588*0.82603*0.82537
08/26/2011 15:10:00*0.82588*0.82603*0.82615*0.82588
08/26/2011 15:15:00*0.82603*0.8259*0.82603*0.8259
08/26/2011 15:20:00*0.8259*0.82508*0.82601*0.82508
08/26/2011 15:25:00*0.82508*0.82568*0.82576*0.82505
08/26/2011 15:30:00*0.82568*0.82528*0.82568*0.82498
08/26/2011 15:35:00*0.82528*0.82532*0.82566*0.82508
08/26/2011 15:40:00*0.82532*0.82494*0.82532*0.82494
08/26/2011 15:45:00*0.82494*0.82528*0.82535*0.82494
08/26/2011 15:50:00*0.82528*0.82484*0.82528*0.82468
08/26/2011 15:55:00*0.82484*0.82476*0.82487*0.82458
08/26/2011 16:00:00*0.82476*0.82523*0.82581*0.82476
08/26/2011 16:05:00*0.82523*0.82523*0.82523*0.82523
