08/24/2011 17:05:00*0.81753*0.81728*0.81753*0.81723
08/24/2011 17:10:00*0.81728*0.81775*0.81775*0.81669
08/24/2011 17:15:00*0.81775*0.81848*0.81848*0.81769
08/24/2011 17:20:00*0.81848*0.81886*0.81886*0.81848
08/24/2011 17:25:00*0.81886*0.81843*0.81893*0.81828
08/24/2011 17:30:00*0.81843*0.81864*0.81867*0.81843
08/24/2011 17:35:00*0.81864*0.81843*0.81878*0.81843
08/24/2011 17:40:00*0.81843*0.81853*0.81858*0.81818
08/24/2011 17:45:00*0.81853*0.81843*0.81853*0.81843
08/24/2011 17:50:00*0.81843*0.81733*0.81858*0.81733
08/24/2011 17:55:00*0.81733*0.81818*0.81818*0.81681
08/24/2011 18:00:00*0.81818*0.81762*0.81828*0.8176
08/24/2011 18:05:00*0.81762*0.81793*0.81802*0.81753
08/24/2011 18:10:00*0.81793*0.81794*0.81801*0.81778
08/24/2011 18:15:00*0.81794*0.81788*0.81794*0.81788
08/24/2011 18:20:00*0.81788*0.8182*0.8182*0.81784
08/24/2011 18:25:00*0.8182*0.81787*0.81873*0.81784
08/24/2011 18:30:00*0.81787*0.81764*0.81787*0.81738
08/24/2011 18:35:00*0.81764*0.81738*0.81819*0.81719
08/24/2011 18:40:00*0.81738*0.81748*0.81769*0.81723
08/24/2011 18:45:00*0.81748*0.81668*0.81748*0.81668
08/24/2011 18:50:00*0.81668*0.81878*0.81878*0.81668
08/24/2011 18:55:00*0.81878*0.81868*0.81908*0.81862
08/24/2011 19:00:00*0.81868*0.81793*0.81888*0.81788
08/24/2011 19:05:00*0.81793*0.81812*0.81815*0.81779
08/24/2011 19:10:00*0.81812*0.81851*0.81866*0.81812
08/24/2011 19:15:00*0.81851*0.81865*0.8187*0.81849
08/24/2011 19:20:00*0.81865*0.81814*0.81865*0.81812
08/24/2011 19:25:00*0.81814*0.81754*0.81829*0.81754
08/24/2011 19:30:00*0.81754*0.81777*0.81777*0.817
08/24/2011 19:35:00*0.81777*0.81787*0.81794*0.81777
08/24/2011 19:40:00*0.81787*0.81783*0.81789*0.81783
08/24/2011 19:45:00*0.81783*0.81807*0.81816*0.81779
08/24/2011 19:50:00*0.81807*0.81801*0.81807*0.81796
08/24/2011 19:55:00*0.81801*0.81818*0.81848*0.81801
08/24/2011 20:00:00*0.81818*0.81792*0.81823*0.81792
08/24/2011 20:05:00*0.81799*0.81788*0.81799*0.81743
08/24/2011 20:10:00*0.81788*0.81763*0.81845*0.81753
08/24/2011 20:15:00*0.81763*0.81789*0.81798*0.81746
08/24/2011 20:20:00*0.81789*0.81692*0.81789*0.81692
08/24/2011 20:25:00*0.81692*0.81745*0.81747*0.81689
08/24/2011 20:30:00*0.81745*0.81734*0.81762*0.81734
08/24/2011 20:35:00*0.81734*0.81699*0.81734*0.81681
08/24/2011 20:40:00*0.81699*0.81737*0.8174*0.81698
08/24/2011 20:45:00*0.81737*0.81772*0.81772*0.81728
08/24/2011 20:50:00*0.81772*0.8175*0.81772*0.81725
08/24/2011 20:55:00*0.8175*0.81751*0.81751*0.81745
08/24/2011 21:00:00*0.81751*0.81751*0.81751*0.81751
08/24/2011 21:05:00*0.81751*0.81751*0.81751*0.81751
08/24/2011 21:10:00*0.81751*0.81751*0.81751*0.81751
08/24/2011 21:15:00*0.81751*0.81751*0.81751*0.81751
08/24/2011 21:20:00*0.81751*0.81751*0.81751*0.81751
08/24/2011 21:25:00*0.81751*0.81751*0.81751*0.81751
08/24/2011 21:30:00*0.81751*0.81751*0.81751*0.81751
08/24/2011 21:35:00*0.81751*0.81751*0.81751*0.81751
08/24/2011 21:40:00*0.81751*0.81751*0.81751*0.81751
08/24/2011 21:45:00*0.81751*0.81604*0.81751*0.81604
08/24/2011 21:50:00*0.81604*0.81649*0.8167*0.81604
08/24/2011 21:55:00*0.81649*0.81711*0.81718*0.81649
08/24/2011 22:00:00*0.81709*0.81685*0.8172*0.81683
08/24/2011 22:05:00*0.81685*0.81701*0.81727*0.81685
08/24/2011 22:10:00*0.81701*0.81669*0.81703*0.81669
08/24/2011 22:15:00*0.81669*0.81718*0.81738*0.81669
08/24/2011 22:20:00*0.81718*0.8171*0.81736*0.8171
08/24/2011 22:25:00*0.8171*0.81741*0.81743*0.8171
08/24/2011 22:30:00*0.81741*0.81752*0.81753*0.81733
08/24/2011 22:35:00*0.81752*0.81777*0.81785*0.81746
08/24/2011 22:40:00*0.81777*0.81824*0.81824*0.81775
08/24/2011 22:45:00*0.81824*0.81789*0.81863*0.81786
08/24/2011 22:50:00*0.81789*0.81815*0.81824*0.81746
08/24/2011 22:55:00*0.81815*0.81852*0.81852*0.81815
08/24/2011 23:00:00*0.81852*0.81835*0.81852*0.81835
08/24/2011 23:05:00*0.81835*0.81835*0.81842*0.81835
08/24/2011 23:10:00*0.81835*0.8183*0.81841*0.81821
08/24/2011 23:15:00*0.8183*0.81838*0.81838*0.8183
08/24/2011 23:20:00*0.81838*0.81826*0.81838*0.81826
08/24/2011 23:25:00*0.81826*0.81821*0.81828*0.8181
08/24/2011 23:30:00*0.81821*0.81797*0.81821*0.81794
08/24/2011 23:35:00*0.81797*0.81798*0.81829*0.81796
08/24/2011 23:40:00*0.81798*0.81827*0.8183*0.81798
08/24/2011 23:45:00*0.81827*0.81848*0.81848*0.81826
08/24/2011 23:50:00*0.81848*0.81848*0.81877*0.81841
08/24/2011 23:55:00*0.81848*0.81894*0.81894*0.81839
08/25/2011 00:00:00*0.81894*0.81884*0.81894*0.81884
08/25/2011 00:05:00*0.81884*0.81889*0.81895*0.81881
08/25/2011 00:10:00*0.81889*0.8195*0.8195*0.81877
08/25/2011 00:15:00*0.8195*0.81932*0.8195*0.81915
08/25/2011 00:20:00*0.81932*0.81928*0.81944*0.81915
08/25/2011 00:25:00*0.81928*0.81953*0.81954*0.81928
08/25/2011 00:30:00*0.81953*0.81971*0.82*0.81953
08/25/2011 00:35:00*0.81971*0.81925*0.81971*0.81918
08/25/2011 00:40:00*0.81925*0.81912*0.81925*0.81899
08/25/2011 00:45:00*0.81912*0.81821*0.81912*0.81794
08/25/2011 00:50:00*0.81821*0.81798*0.81821*0.81798
08/25/2011 00:55:00*0.81798*0.81836*0.81847*0.81798
08/25/2011 01:00:00*0.81836*0.81804*0.81836*0.81804
08/25/2011 01:05:00*0.81804*0.81806*0.81808*0.81752
08/25/2011 01:10:00*0.81806*0.8181*0.81816*0.81801
08/25/2011 01:15:00*0.8181*0.81807*0.81817*0.81807
08/25/2011 01:20:00*0.81807*0.81801*0.81815*0.81796
08/25/2011 01:25:00*0.81801*0.81795*0.81815*0.81795
08/25/2011 01:30:00*0.81795*0.81801*0.81821*0.81747
08/25/2011 01:35:00*0.81801*0.81804*0.81816*0.81795
08/25/2011 01:40:00*0.81804*0.81801*0.8181*0.81801
08/25/2011 01:45:00*0.81801*0.8182*0.8182*0.81801
08/25/2011 01:50:00*0.8182*0.81842*0.81844*0.81815
08/25/2011 01:55:00*0.81842*0.8182*0.81842*0.81811
08/25/2011 02:00:00*0.8182*0.81763*0.8182*0.81754
08/25/2011 02:05:00*0.81763*0.81814*0.81814*0.81759
08/25/2011 02:10:00*0.81814*0.81849*0.81852*0.81814
08/25/2011 02:15:00*0.81849*0.81842*0.81851*0.81837
08/25/2011 02:20:00*0.81842*0.81851*0.81851*0.81839
08/25/2011 02:25:00*0.81851*0.81825*0.81853*0.8182
08/25/2011 02:30:00*0.81825*0.81851*0.81861*0.81815
08/25/2011 02:35:00*0.81851*0.81834*0.81851*0.81814
08/25/2011 02:40:00*0.81834*0.81861*0.81861*0.81821
08/25/2011 02:45:00*0.81861*0.81831*0.81861*0.81802
08/25/2011 02:50:00*0.81831*0.81842*0.81842*0.81818
08/25/2011 02:55:00*0.81842*0.8186*0.8186*0.81829
08/25/2011 03:00:00*0.8186*0.81833*0.8186*0.8183
08/25/2011 03:05:00*0.81833*0.81829*0.81833*0.81766
08/25/2011 03:10:00*0.81829*0.81855*0.81855*0.81814
08/25/2011 03:15:00*0.81855*0.81838*0.81855*0.81838
08/25/2011 03:20:00*0.81838*0.81851*0.81851*0.81838
08/25/2011 03:25:00*0.81851*0.81919*0.81919*0.81851
08/25/2011 03:30:00*0.81919*0.81905*0.81919*0.81905
08/25/2011 03:35:00*0.81905*0.81931*0.81955*0.81905
08/25/2011 03:40:00*0.81931*0.81948*0.81954*0.81931
08/25/2011 03:45:00*0.81948*0.81935*0.81953*0.81915
08/25/2011 03:50:00*0.81935*0.81902*0.81935*0.81902
08/25/2011 03:55:00*0.81902*0.81875*0.81902*0.81869
08/25/2011 04:00:00*0.81875*0.81838*0.81876*0.81838
08/25/2011 04:05:00*0.81838*0.81828*0.8185*0.81821
08/25/2011 04:10:00*0.81828*0.81871*0.81886*0.81828
08/25/2011 04:15:00*0.81871*0.81882*0.81887*0.8187
08/25/2011 04:20:00*0.81882*0.81927*0.81927*0.81882
08/25/2011 04:25:00*0.81927*0.81902*0.81929*0.81902
08/25/2011 04:30:00*0.81902*0.81883*0.81915*0.81873
08/25/2011 04:35:00*0.81883*0.81915*0.81915*0.8188
08/25/2011 04:40:00*0.81915*0.81853*0.81915*0.81853
08/25/2011 04:45:00*0.81853*0.81853*0.81853*0.8184
08/25/2011 04:50:00*0.81853*0.81863*0.81863*0.81837
08/25/2011 04:55:00*0.81863*0.81904*0.81907*0.81863
08/25/2011 05:00:00*0.81904*0.81868*0.8191*0.81868
08/25/2011 05:05:00*0.81868*0.81871*0.81873*0.81866
08/25/2011 05:10:00*0.81871*0.81846*0.81871*0.81843
08/25/2011 05:15:00*0.81846*0.81877*0.81891*0.81838
08/25/2011 05:20:00*0.81877*0.81891*0.81891*0.81855
08/25/2011 05:25:00*0.81891*0.81921*0.81921*0.81883
08/25/2011 05:30:00*0.81921*0.81885*0.81926*0.81885
08/25/2011 05:35:00*0.81885*0.81879*0.81886*0.81869
08/25/2011 05:40:00*0.81879*0.81876*0.81882*0.81841
08/25/2011 05:45:00*0.81876*0.81866*0.81879*0.81854
08/25/2011 05:50:00*0.81866*0.81899*0.81899*0.81866
08/25/2011 05:55:00*0.81899*0.81894*0.819*0.81874
08/25/2011 06:00:00*0.81894*0.81874*0.81894*0.81873
08/25/2011 06:05:00*0.81874*0.819*0.819*0.81868
08/25/2011 06:10:00*0.819*0.81918*0.81918*0.819
08/25/2011 06:15:00*0.81918*0.81975*0.81992*0.81918
08/25/2011 06:20:00*0.81975*0.81985*0.81993*0.81975
08/25/2011 06:25:00*0.81985*0.8197*0.82001*0.81965
08/25/2011 06:30:00*0.8197*0.81969*0.81986*0.81968
08/25/2011 06:35:00*0.81969*0.82027*0.82027*0.81945
08/25/2011 06:40:00*0.82027*0.81969*0.82036*0.81969
08/25/2011 06:45:00*0.81969*0.8194*0.81987*0.8194
08/25/2011 06:50:00*0.8194*0.81931*0.81954*0.8192
08/25/2011 06:55:00*0.81931*0.81934*0.81951*0.81924
08/25/2011 07:00:00*0.81934*0.81939*0.8194*0.81913
08/25/2011 07:05:00*0.81939*0.82018*0.82018*0.81939
08/25/2011 07:10:00*0.82018*0.82009*0.82051*0.82004
08/25/2011 07:15:00*0.82009*0.81999*0.82009*0.81986
08/25/2011 07:20:00*0.81999*0.82001*0.82005*0.81994
08/25/2011 07:25:00*0.82001*0.82019*0.82021*0.82001
08/25/2011 07:30:00*0.82019*0.81987*0.8202*0.8198
08/25/2011 07:35:00*0.81987*0.81993*0.82017*0.81972
08/25/2011 07:40:00*0.81993*0.81978*0.81995*0.81964
08/25/2011 07:45:00*0.81978*0.81976*0.81986*0.81974
08/25/2011 07:50:00*0.81976*0.81995*0.81995*0.81976
08/25/2011 07:55:00*0.81995*0.81961*0.82*0.81946
08/25/2011 08:00:00*0.81961*0.81996*0.81996*0.81936
08/25/2011 08:05:00*0.81996*0.82016*0.8205*0.81996
08/25/2011 08:10:00*0.82016*0.82008*0.82029*0.82006
08/25/2011 08:15:00*0.82008*0.81996*0.82021*0.81982
08/25/2011 08:20:00*0.81996*0.82021*0.82021*0.8199
08/25/2011 08:25:00*0.82021*0.81992*0.82021*0.81983
08/25/2011 08:30:00*0.81992*0.81979*0.81993*0.81975
08/25/2011 08:35:00*0.81979*0.81953*0.82006*0.81953
08/25/2011 08:40:00*0.81953*0.81953*0.81964*0.81938
08/25/2011 08:45:00*0.81953*0.81916*0.81953*0.81916
08/25/2011 08:50:00*0.81916*0.81906*0.81923*0.81898
08/25/2011 08:55:00*0.81906*0.81905*0.81914*0.81888
08/25/2011 09:00:00*0.81905*0.81882*0.81905*0.81872
08/25/2011 09:05:00*0.81882*0.81891*0.81898*0.81882
08/25/2011 09:10:00*0.81891*0.8192*0.8192*0.81891
08/25/2011 09:15:00*0.8192*0.81856*0.81956*0.81809
08/25/2011 09:20:00*0.81856*0.81619*0.81856*0.81619
08/25/2011 09:25:00*0.81619*0.81571*0.81619*0.81571
08/25/2011 09:30:00*0.81571*0.81595*0.8163*0.81571
08/25/2011 09:35:00*0.81595*0.81466*0.81595*0.8144
08/25/2011 09:40:00*0.81466*0.81512*0.81512*0.81466
08/25/2011 09:45:00*0.81512*0.81513*0.81549*0.81512
08/25/2011 09:50:00*0.81513*0.81534*0.81545*0.81513
08/25/2011 09:55:00*0.81534*0.81647*0.81647*0.81534
08/25/2011 10:00:00*0.81647*0.8167*0.81672*0.81644
08/25/2011 10:05:00*0.8167*0.81656*0.81701*0.81645
08/25/2011 10:10:00*0.81656*0.81635*0.81702*0.81635
08/25/2011 10:15:00*0.81635*0.81669*0.81709*0.81635
08/25/2011 10:20:00*0.81669*0.81643*0.81669*0.8162
08/25/2011 10:25:00*0.81643*0.81668*0.81707*0.81643
08/25/2011 10:30:00*0.81668*0.81691*0.81691*0.8163
08/25/2011 10:35:00*0.81691*0.81613*0.81691*0.81607
08/25/2011 10:40:00*0.81613*0.81599*0.81633*0.81575
08/25/2011 10:45:00*0.81599*0.8162*0.81665*0.81599
08/25/2011 10:50:00*0.8162*0.81635*0.81681*0.81604
08/25/2011 10:55:00*0.81635*0.81648*0.81648*0.81609
08/25/2011 11:00:00*0.81648*0.81629*0.81677*0.81574
08/25/2011 11:05:00*0.81629*0.81631*0.8165*0.81624
08/25/2011 11:10:00*0.81631*0.8164*0.81647*0.8162
08/25/2011 11:15:00*0.8164*0.81581*0.81666*0.81576
08/25/2011 11:20:00*0.81581*0.81522*0.81588*0.81522
08/25/2011 11:25:00*0.81522*0.81568*0.81568*0.81522
08/25/2011 11:30:00*0.81568*0.81565*0.81575*0.81528
08/25/2011 11:35:00*0.81565*0.81552*0.81593*0.81541
08/25/2011 11:40:00*0.81552*0.81607*0.81633*0.81543
08/25/2011 11:45:00*0.81607*0.81554*0.81609*0.81554
08/25/2011 11:50:00*0.81554*0.81516*0.81554*0.8151
08/25/2011 11:55:00*0.81516*0.81569*0.81587*0.81516
08/25/2011 12:00:00*0.81569*0.81556*0.81579*0.8153
08/25/2011 12:05:00*0.81556*0.81601*0.81601*0.81556
08/25/2011 12:10:00*0.81601*0.81616*0.81622*0.8159
08/25/2011 12:15:00*0.81616*0.81613*0.81617*0.81578
08/25/2011 12:20:00*0.81613*0.81626*0.81643*0.81604
08/25/2011 12:25:00*0.81626*0.8164*0.81644*0.81602
08/25/2011 12:30:00*0.8164*0.81698*0.81698*0.8164
08/25/2011 12:35:00*0.81698*0.81687*0.81703*0.8166
08/25/2011 12:40:00*0.81687*0.81672*0.81693*0.81663
08/25/2011 12:45:00*0.81672*0.81701*0.81708*0.81672
08/25/2011 12:50:00*0.81701*0.81689*0.81701*0.81635
08/25/2011 12:55:00*0.81689*0.81673*0.81689*0.81673
08/25/2011 13:00:00*0.81673*0.81707*0.81717*0.81662
08/25/2011 13:05:00*0.81707*0.81756*0.81756*0.81707
08/25/2011 13:10:00*0.81756*0.81794*0.81794*0.81749
08/25/2011 13:15:00*0.81794*0.81818*0.81827*0.81777
08/25/2011 13:20:00*0.81818*0.81815*0.81824*0.81798
08/25/2011 13:25:00*0.81815*0.81829*0.81853*0.81794
08/25/2011 13:30:00*0.81829*0.81882*0.81883*0.81824
08/25/2011 13:35:00*0.81882*0.81856*0.81888*0.81855
08/25/2011 13:40:00*0.81856*0.81867*0.8187*0.81829
08/25/2011 13:45:00*0.81867*0.81874*0.81894*0.81855
08/25/2011 13:50:00*0.81874*0.81834*0.81874*0.81812
08/25/2011 13:55:00*0.81834*0.81783*0.81855*0.81748
08/25/2011 14:00:00*0.81783*0.81788*0.81788*0.81744
08/25/2011 14:05:00*0.81788*0.8188*0.81882*0.81788
08/25/2011 14:10:00*0.8188*0.81846*0.8188*0.81818
08/25/2011 14:15:00*0.81846*0.81871*0.81871*0.81813
08/25/2011 14:20:00*0.81871*0.81822*0.81871*0.818
08/25/2011 14:25:00*0.81822*0.81815*0.81828*0.81812
08/25/2011 14:30:00*0.81815*0.818*0.81815*0.81782
08/25/2011 14:35:00*0.818*0.81822*0.81822*0.81796
08/25/2011 14:40:00*0.81822*0.81834*0.81835*0.81805
08/25/2011 14:45:00*0.81834*0.81787*0.81843*0.81784
08/25/2011 14:50:00*0.81787*0.8181*0.8181*0.81772
08/25/2011 14:55:00*0.8181*0.81789*0.8181*0.81751
08/25/2011 15:00:00*0.81789*0.81809*0.81809*0.8177
08/25/2011 15:05:00*0.81809*0.81746*0.81809*0.81648
08/25/2011 15:10:00*0.81746*0.81766*0.81779*0.81739
08/25/2011 15:15:00*0.81766*0.81732*0.81766*0.81723
08/25/2011 15:20:00*0.81732*0.81748*0.81759*0.81721
08/25/2011 15:25:00*0.81748*0.81762*0.81802*0.81748
08/25/2011 15:30:00*0.81762*0.81772*0.81793*0.81748
08/25/2011 15:35:00*0.81772*0.8172*0.8178*0.81702
08/25/2011 15:40:00*0.8172*0.81713*0.81731*0.81703
08/25/2011 15:45:00*0.81713*0.81736*0.81736*0.81711
08/25/2011 15:50:00*0.81736*0.81735*0.81744*0.81711
08/25/2011 15:55:00*0.81735*0.81643*0.81735*0.81639
08/25/2011 16:00:00*0.81643*0.81624*0.81643*0.81548
08/25/2011 16:05:00*0.81624*0.81618*0.81624*0.81576
08/25/2011 16:10:00*0.81618*0.81686*0.8175*0.81615
08/25/2011 16:15:00*0.81686*0.81668*0.81697*0.81593
08/25/2011 16:20:00*0.81668*0.81668*0.81678*0.81668
08/25/2011 16:25:00*0.81668*0.81703*0.81753*0.81668
08/25/2011 16:30:00*0.81703*0.81663*0.8174*0.81661
08/25/2011 16:35:00*0.81663*0.81643*0.81678*0.81613
08/25/2011 16:40:00*0.81643*0.81683*0.81728*0.81639
08/25/2011 16:45:00*0.81683*0.81708*0.81708*0.81678
08/25/2011 16:50:00*0.81708*0.81718*0.81771*0.81688
08/25/2011 16:55:00*0.81718*0.81648*0.81723*0.81608
08/25/2011 17:00:00*0.81648*0.81648*0.81763*0.81635
