08/23/2011 17:05:00*0.82528*0.82443*0.82556*0.82438
08/23/2011 17:10:00*0.82443*0.82523*0.82523*0.82443
08/23/2011 17:15:00*0.82523*0.82568*0.82576*0.82523
08/23/2011 17:20:00*0.82568*0.82563*0.82573*0.82558
08/23/2011 17:25:00*0.82563*0.82549*0.82564*0.82538
08/23/2011 17:30:00*0.82549*0.82553*0.82553*0.82513
08/23/2011 17:35:00*0.82553*0.82543*0.82578*0.82533
08/23/2011 17:40:00*0.82543*0.82483*0.82555*0.82479
08/23/2011 17:45:00*0.82483*0.82518*0.82546*0.82483
08/23/2011 17:50:00*0.82518*0.82499*0.82518*0.82499
08/23/2011 17:55:00*0.82499*0.825*0.825*0.82472
08/23/2011 18:00:00*0.825*0.82458*0.825*0.82375
08/23/2011 18:05:00*0.82458*0.8237*0.82491*0.82298
08/23/2011 18:10:00*0.8237*0.82353*0.82383*0.82343
08/23/2011 18:15:00*0.82353*0.82348*0.82353*0.82333
08/23/2011 18:20:00*0.82348*0.82403*0.82403*0.82348
08/23/2011 18:25:00*0.82403*0.82392*0.82406*0.82392
08/23/2011 18:30:00*0.82392*0.82373*0.82392*0.82373
08/23/2011 18:35:00*0.82373*0.82413*0.82418*0.82373
08/23/2011 18:40:00*0.82413*0.82388*0.82426*0.82388
08/23/2011 18:45:00*0.82388*0.82338*0.82398*0.82318
08/23/2011 18:50:00*0.82338*0.82388*0.82405*0.82338
08/23/2011 18:55:00*0.82388*0.82394*0.82397*0.82377
08/23/2011 19:00:00*0.82394*0.82355*0.82394*0.82355
08/23/2011 19:05:00*0.82355*0.82268*0.82358*0.82263
08/23/2011 19:10:00*0.82268*0.82315*0.82338*0.82263
08/23/2011 19:15:00*0.82315*0.82333*0.82338*0.82305
08/23/2011 19:20:00*0.82333*0.82278*0.82336*0.82278
08/23/2011 19:25:00*0.82278*0.82333*0.82345*0.82278
08/23/2011 19:30:00*0.82333*0.82341*0.82341*0.8229
08/23/2011 19:35:00*0.82341*0.82293*0.82357*0.82291
08/23/2011 19:40:00*0.82293*0.82312*0.82341*0.82293
08/23/2011 19:45:00*0.82312*0.82283*0.82341*0.82283
08/23/2011 19:50:00*0.82283*0.82247*0.82289*0.82208
08/23/2011 19:55:00*0.82247*0.82247*0.82282*0.82247
08/23/2011 20:00:00*0.82247*0.82194*0.82247*0.82175
08/23/2011 20:05:00*0.82194*0.82198*0.82201*0.82175
08/23/2011 20:10:00*0.82198*0.82217*0.82237*0.82193
08/23/2011 20:15:00*0.82217*0.82158*0.8225*0.82158
08/23/2011 20:20:00*0.82158*0.82198*0.82211*0.82158
08/23/2011 20:25:00*0.82198*0.82183*0.82203*0.82173
08/23/2011 20:30:00*0.82183*0.82176*0.82189*0.82176
08/23/2011 20:35:00*0.82176*0.82136*0.82176*0.82136
08/23/2011 20:40:00*0.82136*0.82182*0.82182*0.82135
08/23/2011 20:45:00*0.82182*0.82206*0.82217*0.82182
08/23/2011 20:50:00*0.82206*0.82149*0.82209*0.82149
08/23/2011 20:55:00*0.82149*0.82127*0.82189*0.82127
08/23/2011 21:00:00*0.82127*0.82176*0.82183*0.82127
08/23/2011 21:05:00*0.82176*0.82158*0.82181*0.82125
08/23/2011 21:10:00*0.82158*0.82142*0.82158*0.82127
08/23/2011 21:15:00*0.82142*0.82119*0.82143*0.82119
08/23/2011 21:20:00*0.82119*0.82214*0.82215*0.82115
08/23/2011 21:25:00*0.82214*0.82176*0.82214*0.82161
08/23/2011 21:30:00*0.82176*0.82168*0.82195*0.82158
08/23/2011 21:35:00*0.82168*0.82183*0.82224*0.82168
08/23/2011 21:40:00*0.82183*0.82158*0.82185*0.82155
08/23/2011 21:45:00*0.82158*0.82125*0.82158*0.82121
08/23/2011 21:50:00*0.82125*0.82097*0.8214*0.82085
08/23/2011 21:55:00*0.82097*0.82056*0.821*0.82029
08/23/2011 22:00:00*0.82056*0.81989*0.82125*0.81988
08/23/2011 22:05:00*0.81989*0.81908*0.8199*0.81813
08/23/2011 22:10:00*0.81908*0.81891*0.81938*0.81863
08/23/2011 22:15:00*0.81891*0.81868*0.81905*0.81868
08/23/2011 22:20:00*0.81868*0.81888*0.81903*0.81861
08/23/2011 22:25:00*0.81888*0.81933*0.81948*0.81888
08/23/2011 22:30:00*0.81933*0.81911*0.81933*0.819
08/23/2011 22:35:00*0.81911*0.81909*0.81911*0.81894
08/23/2011 22:40:00*0.81909*0.81913*0.81913*0.81889
08/23/2011 22:45:00*0.81913*0.81935*0.81935*0.81903
08/23/2011 22:50:00*0.81935*0.81917*0.81935*0.81917
08/23/2011 22:55:00*0.81917*0.81868*0.81917*0.81828
08/23/2011 23:00:00*0.81868*0.81863*0.81883*0.81863
08/23/2011 23:05:00*0.81863*0.81923*0.81939*0.81863
08/23/2011 23:10:00*0.81923*0.81997*0.8202*0.81923
08/23/2011 23:15:00*0.81997*0.81982*0.81997*0.81966
08/23/2011 23:20:00*0.81982*0.81951*0.81999*0.81943
08/23/2011 23:25:00*0.81951*0.81976*0.81976*0.81943
08/23/2011 23:30:00*0.81976*0.82001*0.82039*0.81976
08/23/2011 23:35:00*0.82001*0.81955*0.82001*0.81955
08/23/2011 23:40:00*0.81955*0.81928*0.81962*0.81923
08/23/2011 23:45:00*0.81928*0.81896*0.81947*0.81895
08/23/2011 23:50:00*0.81896*0.81904*0.81911*0.81885
08/23/2011 23:55:00*0.81904*0.81914*0.81914*0.81888
08/24/2011 00:00:00*0.81914*0.81947*0.81951*0.81914
08/24/2011 00:05:00*0.81947*0.81939*0.81954*0.81939
08/24/2011 00:10:00*0.81939*0.8194*0.8194*0.81924
08/24/2011 00:15:00*0.8194*0.81958*0.81959*0.81926
08/24/2011 00:20:00*0.81958*0.81986*0.81988*0.81958
08/24/2011 00:25:00*0.81986*0.81953*0.81995*0.81953
08/24/2011 00:30:00*0.81953*0.81961*0.81975*0.81943
08/24/2011 00:35:00*0.81961*0.81958*0.81979*0.81956
08/24/2011 00:40:00*0.81958*0.8195*0.8196*0.81947
08/24/2011 00:45:00*0.8195*0.81956*0.81956*0.81939
08/24/2011 00:50:00*0.81956*0.81964*0.81978*0.81954
08/24/2011 00:55:00*0.81964*0.81956*0.81965*0.81954
08/24/2011 01:00:00*0.81956*0.8195*0.81969*0.8195
08/24/2011 01:05:00*0.8195*0.81965*0.81977*0.8195
08/24/2011 01:10:00*0.81965*0.81973*0.81973*0.81951
08/24/2011 01:15:00*0.81973*0.81963*0.81973*0.81948
08/24/2011 01:20:00*0.81963*0.81833*0.81963*0.81833
08/24/2011 01:25:00*0.81833*0.81803*0.81833*0.81781
08/24/2011 01:30:00*0.81803*0.81738*0.81803*0.81736
08/24/2011 01:35:00*0.81738*0.81766*0.81766*0.81738
08/24/2011 01:40:00*0.81766*0.81744*0.81766*0.81724
08/24/2011 01:45:00*0.81744*0.81808*0.81808*0.81744
08/24/2011 01:50:00*0.81808*0.81901*0.81901*0.81793
08/24/2011 01:55:00*0.81901*0.81887*0.81912*0.81874
08/24/2011 02:00:00*0.81887*0.81858*0.8192*0.81855
08/24/2011 02:05:00*0.81858*0.81912*0.8192*0.81858
08/24/2011 02:10:00*0.81912*0.81914*0.81947*0.81912
08/24/2011 02:15:00*0.81914*0.81966*0.81966*0.81908
08/24/2011 02:20:00*0.81966*0.81931*0.81989*0.81931
08/24/2011 02:25:00*0.81931*0.81983*0.81983*0.81931
08/24/2011 02:30:00*0.81983*0.81987*0.81987*0.81943
08/24/2011 02:35:00*0.81987*0.81959*0.81987*0.81955
08/24/2011 02:40:00*0.81959*0.81964*0.81973*0.81954
08/24/2011 02:45:00*0.81964*0.81979*0.81983*0.81948
08/24/2011 02:50:00*0.81979*0.82004*0.82004*0.81979
08/24/2011 02:55:00*0.82004*0.81993*0.82004*0.81978
08/24/2011 03:00:00*0.81993*0.81982*0.82006*0.81982
08/24/2011 03:05:00*0.81982*0.81992*0.81992*0.81965
08/24/2011 03:10:00*0.81992*0.81962*0.81993*0.8196
08/24/2011 03:15:00*0.81962*0.81989*0.81993*0.81957
08/24/2011 03:20:00*0.81989*0.81882*0.81989*0.81882
08/24/2011 03:25:00*0.81882*0.81901*0.81931*0.81882
08/24/2011 03:30:00*0.81901*0.81907*0.81914*0.81895
08/24/2011 03:35:00*0.81907*0.81947*0.81947*0.81907
08/24/2011 03:40:00*0.81947*0.81915*0.81953*0.81896
08/24/2011 03:45:00*0.81915*0.81909*0.81919*0.81899
08/24/2011 03:50:00*0.81909*0.81933*0.81933*0.81887
08/24/2011 03:55:00*0.81933*0.81938*0.81949*0.81912
08/24/2011 04:00:00*0.81938*0.81918*0.81979*0.81918
08/24/2011 04:05:00*0.81918*0.81975*0.81975*0.81912
08/24/2011 04:10:00*0.81975*0.81978*0.81999*0.81936
08/24/2011 04:15:00*0.81978*0.81971*0.81985*0.81961
08/24/2011 04:20:00*0.81971*0.81948*0.81979*0.81923
08/24/2011 04:25:00*0.81948*0.81948*0.81974*0.81942
08/24/2011 04:30:00*0.81948*0.81975*0.81975*0.81948
08/24/2011 04:35:00*0.81975*0.81975*0.81988*0.81975
08/24/2011 04:40:00*0.81975*0.81957*0.82011*0.81957
08/24/2011 04:45:00*0.81957*0.81954*0.81975*0.81954
08/24/2011 04:50:00*0.81954*0.8198*0.81995*0.81948
08/24/2011 04:55:00*0.8198*0.81973*0.81985*0.81972
08/24/2011 05:00:00*0.81973*0.81963*0.8199*0.81962
08/24/2011 05:05:00*0.81963*0.81898*0.81963*0.81888
08/24/2011 05:10:00*0.81898*0.81871*0.81898*0.81859
08/24/2011 05:15:00*0.81871*0.81883*0.81883*0.81865
08/24/2011 05:20:00*0.81883*0.81922*0.81922*0.81883
08/24/2011 05:25:00*0.81922*0.81952*0.81952*0.81919
08/24/2011 05:30:00*0.81952*0.81953*0.81956*0.81944
08/24/2011 05:35:00*0.81953*0.81883*0.81953*0.81883
08/24/2011 05:40:00*0.81883*0.81865*0.81883*0.81859
08/24/2011 05:45:00*0.81865*0.81841*0.81873*0.81841
08/24/2011 05:50:00*0.81841*0.81858*0.81862*0.81841
08/24/2011 05:55:00*0.81858*0.81827*0.81858*0.81807
08/24/2011 06:00:00*0.81827*0.81846*0.81854*0.81824
08/24/2011 06:05:00*0.81846*0.81836*0.8186*0.81819
08/24/2011 06:10:00*0.81836*0.81844*0.81853*0.81825
08/24/2011 06:15:00*0.81844*0.81872*0.81883*0.81844
08/24/2011 06:20:00*0.81872*0.81842*0.81876*0.81839
08/24/2011 06:25:00*0.81842*0.81846*0.8186*0.81842
08/24/2011 06:30:00*0.81846*0.81861*0.81902*0.81841
08/24/2011 06:35:00*0.81861*0.81892*0.81892*0.81861
08/24/2011 06:40:00*0.81892*0.81843*0.81892*0.81843
08/24/2011 06:45:00*0.81843*0.81838*0.81844*0.81828
08/24/2011 06:50:00*0.81838*0.81868*0.81886*0.81838
08/24/2011 06:55:00*0.81868*0.81887*0.81894*0.81868
08/24/2011 07:00:00*0.81887*0.81873*0.81896*0.81873
08/24/2011 07:05:00*0.81873*0.81901*0.81907*0.81868
08/24/2011 07:10:00*0.81901*0.8185*0.81901*0.8185
08/24/2011 07:15:00*0.8185*0.8182*0.81868*0.81819
08/24/2011 07:20:00*0.8182*0.8188*0.8188*0.81811
08/24/2011 07:25:00*0.8188*0.81835*0.8188*0.81813
08/24/2011 07:30:00*0.81835*0.81808*0.81843*0.81782
08/24/2011 07:35:00*0.81808*0.81803*0.81826*0.81793
08/24/2011 07:40:00*0.81803*0.81864*0.81864*0.81798
08/24/2011 07:45:00*0.81864*0.81886*0.81886*0.8185
08/24/2011 07:50:00*0.81886*0.81889*0.81897*0.81868
08/24/2011 07:55:00*0.81889*0.81887*0.81895*0.81861
08/24/2011 08:00:00*0.81887*0.81964*0.81964*0.81887
08/24/2011 08:05:00*0.81964*0.81961*0.81989*0.81961
08/24/2011 08:10:00*0.81961*0.81882*0.81961*0.81875
08/24/2011 08:15:00*0.81882*0.81941*0.81958*0.81882
08/24/2011 08:20:00*0.81941*0.81961*0.81961*0.81939
08/24/2011 08:25:00*0.81961*0.81915*0.8198*0.81915
08/24/2011 08:30:00*0.81915*0.81895*0.81918*0.81874
08/24/2011 08:35:00*0.81895*0.81884*0.81969*0.81883
08/24/2011 08:40:00*0.81884*0.81849*0.81884*0.81823
08/24/2011 08:45:00*0.81849*0.81871*0.81899*0.81818
08/24/2011 08:50:00*0.81871*0.81816*0.81871*0.81811
08/24/2011 08:55:00*0.81816*0.81843*0.81843*0.81816
08/24/2011 09:00:00*0.81843*0.81842*0.81868*0.81842
08/24/2011 09:05:00*0.81842*0.81817*0.81852*0.81817
08/24/2011 09:10:00*0.81817*0.81793*0.81842*0.81793
08/24/2011 09:15:00*0.81793*0.81765*0.81808*0.81765
08/24/2011 09:20:00*0.81765*0.81725*0.81769*0.81715
08/24/2011 09:25:00*0.81725*0.8173*0.81777*0.81725
08/24/2011 09:30:00*0.8173*0.81844*0.81853*0.8173
08/24/2011 09:35:00*0.81844*0.81883*0.81883*0.81831
08/24/2011 09:40:00*0.81883*0.81841*0.81883*0.81823
08/24/2011 09:45:00*0.81841*0.81846*0.81868*0.81832
08/24/2011 09:50:00*0.81846*0.81868*0.81872*0.8183
08/24/2011 09:55:00*0.81868*0.81869*0.81889*0.81868
08/24/2011 10:00:00*0.81869*0.81852*0.81893*0.81852
08/24/2011 10:05:00*0.81852*0.81839*0.81866*0.81831
08/24/2011 10:10:00*0.81839*0.81887*0.81916*0.81839
08/24/2011 10:15:00*0.81887*0.8199*0.82006*0.81887
08/24/2011 10:20:00*0.8199*0.82011*0.82011*0.81986
08/24/2011 10:25:00*0.82011*0.81908*0.82011*0.81905
08/24/2011 10:30:00*0.81908*0.8193*0.81957*0.81908
08/24/2011 10:35:00*0.8193*0.81876*0.8193*0.81855
08/24/2011 10:40:00*0.81876*0.81818*0.8188*0.81815
08/24/2011 10:45:00*0.81818*0.8178*0.81823*0.8178
08/24/2011 10:50:00*0.8178*0.81785*0.81832*0.8178
08/24/2011 10:55:00*0.81785*0.81852*0.81852*0.81765
08/24/2011 11:00:00*0.81852*0.81968*0.81968*0.81852
08/24/2011 11:05:00*0.81968*0.81947*0.81982*0.81943
08/24/2011 11:10:00*0.81947*0.81943*0.81968*0.81931
08/24/2011 11:15:00*0.81943*0.81939*0.81988*0.81938
08/24/2011 11:20:00*0.81939*0.8189*0.81943*0.8189
08/24/2011 11:25:00*0.8189*0.81875*0.8189*0.81875
08/24/2011 11:30:00*0.81875*0.81882*0.81896*0.81875
08/24/2011 11:35:00*0.81882*0.81901*0.81901*0.8187
08/24/2011 11:40:00*0.81901*0.81897*0.81932*0.81897
08/24/2011 11:45:00*0.81897*0.81881*0.81901*0.81881
08/24/2011 11:50:00*0.81881*0.81803*0.81882*0.81803
08/24/2011 11:55:00*0.81803*0.81842*0.81843*0.81801
08/24/2011 12:00:00*0.81842*0.81756*0.81842*0.81756
08/24/2011 12:05:00*0.81756*0.81769*0.81778*0.81751
08/24/2011 12:10:00*0.81769*0.81754*0.81769*0.81737
08/24/2011 12:15:00*0.81754*0.81685*0.81754*0.81683
08/24/2011 12:20:00*0.81685*0.81722*0.81728*0.81685
08/24/2011 12:25:00*0.81722*0.8172*0.81745*0.8172
08/24/2011 12:30:00*0.8172*0.81718*0.81741*0.81707
08/24/2011 12:35:00*0.81718*0.81759*0.81759*0.81708
08/24/2011 12:40:00*0.81759*0.81714*0.81759*0.81714
08/24/2011 12:45:00*0.81714*0.81718*0.81722*0.81688
08/24/2011 12:50:00*0.81718*0.81752*0.81756*0.81686
08/24/2011 12:55:00*0.81752*0.81786*0.81793*0.81738
08/24/2011 13:00:00*0.81786*0.81768*0.81788*0.81755
08/24/2011 13:05:00*0.81768*0.81743*0.81768*0.81733
08/24/2011 13:10:00*0.81743*0.81775*0.81784*0.81738
08/24/2011 13:15:00*0.81775*0.81726*0.81796*0.81713
08/24/2011 13:20:00*0.81726*0.81738*0.81738*0.81703
08/24/2011 13:25:00*0.81738*0.81723*0.8174*0.81699
08/24/2011 13:30:00*0.81723*0.81743*0.81805*0.81723
08/24/2011 13:35:00*0.81743*0.81757*0.81769*0.81732
08/24/2011 13:40:00*0.81757*0.8176*0.81771*0.81744
08/24/2011 13:45:00*0.8176*0.81738*0.81763*0.81733
08/24/2011 13:50:00*0.81738*0.81688*0.81744*0.81688
08/24/2011 13:55:00*0.81688*0.8171*0.81732*0.81673
08/24/2011 14:00:00*0.8171*0.81688*0.8171*0.81673
08/24/2011 14:05:00*0.81688*0.81722*0.81722*0.81654
08/24/2011 14:10:00*0.81722*0.81719*0.81736*0.81699
08/24/2011 14:15:00*0.81719*0.81725*0.81734*0.81712
08/24/2011 14:20:00*0.81725*0.81712*0.81736*0.81712
08/24/2011 14:25:00*0.81712*0.81728*0.81741*0.81694
08/24/2011 14:30:00*0.81728*0.81748*0.81783*0.81728
08/24/2011 14:35:00*0.81748*0.81744*0.81748*0.81733
08/24/2011 14:40:00*0.81744*0.81717*0.81746*0.81717
08/24/2011 14:45:00*0.81717*0.81719*0.81747*0.81717
08/24/2011 14:50:00*0.81719*0.81725*0.81727*0.81713
08/24/2011 14:55:00*0.81725*0.81742*0.81754*0.8172
08/24/2011 15:00:00*0.81742*0.81711*0.81763*0.81711
08/24/2011 15:05:00*0.81711*0.81714*0.81753*0.81711
08/24/2011 15:10:00*0.81714*0.81774*0.81793*0.81706
08/24/2011 15:15:00*0.81774*0.81747*0.81787*0.81746
08/24/2011 15:20:00*0.81747*0.81698*0.81747*0.81698
08/24/2011 15:25:00*0.81698*0.81678*0.81708*0.81665
08/24/2011 15:30:00*0.81678*0.81698*0.81698*0.81674
08/24/2011 15:35:00*0.81698*0.81709*0.81713*0.81679
08/24/2011 15:40:00*0.81709*0.81743*0.81743*0.81695
08/24/2011 15:45:00*0.81743*0.81693*0.81743*0.81685
08/24/2011 15:50:00*0.81693*0.81745*0.81745*0.81693
08/24/2011 15:55:00*0.81745*0.81721*0.81745*0.81704
08/24/2011 16:00:00*0.81721*0.81686*0.81752*0.81678
08/24/2011 16:05:00*0.81686*0.81701*0.81709*0.81668
08/24/2011 16:10:00*0.81701*0.81744*0.81746*0.81701
08/24/2011 16:15:00*0.81744*0.81744*0.81744*0.81723
08/24/2011 16:20:00*0.81744*0.81711*0.81749*0.81704
08/24/2011 16:25:00*0.81711*0.81711*0.81726*0.81711
08/24/2011 16:30:00*0.81711*0.81719*0.8173*0.81711
08/24/2011 16:35:00*0.81719*0.81733*0.81736*0.81719
08/24/2011 16:40:00*0.81733*0.8177*0.8179*0.81717
08/24/2011 16:45:00*0.8177*0.81778*0.81782*0.8177
08/24/2011 16:50:00*0.81778*0.81759*0.81778*0.81758
08/24/2011 16:55:00*0.81759*0.8173*0.81759*0.81723
08/24/2011 17:00:00*0.8173*0.81753*0.81763*0.8173
