08/22/2011 17:05:00*0.81568*0.81568*0.81603*0.81549
08/22/2011 17:10:00*0.81568*0.81483*0.81568*0.81383
08/22/2011 17:15:00*0.81483*0.81528*0.81537*0.81479
08/22/2011 17:20:00*0.81528*0.81538*0.81543*0.81493
08/22/2011 17:25:00*0.81538*0.81498*0.81538*0.81487
08/22/2011 17:30:00*0.81498*0.81513*0.81518*0.81493
08/22/2011 17:35:00*0.81513*0.81527*0.81527*0.81513
08/22/2011 17:40:00*0.81527*0.81528*0.81528*0.81513
08/22/2011 17:45:00*0.81528*0.81553*0.81554*0.81528
08/22/2011 17:50:00*0.81553*0.81539*0.81557*0.81533
08/22/2011 17:55:00*0.81539*0.81535*0.81539*0.81535
08/22/2011 18:00:00*0.81535*0.81528*0.81535*0.81514
08/22/2011 18:05:00*0.81528*0.81468*0.81528*0.81468
08/22/2011 18:10:00*0.81468*0.81443*0.81468*0.81443
08/22/2011 18:15:00*0.81443*0.81413*0.81448*0.81353
08/22/2011 18:20:00*0.81413*0.81422*0.81428*0.81413
08/22/2011 18:25:00*0.81422*0.81423*0.81423*0.81393
08/22/2011 18:30:00*0.81423*0.81473*0.81477*0.81421
08/22/2011 18:35:00*0.81473*0.81529*0.81539*0.81472
08/22/2011 18:40:00*0.81529*0.81529*0.81544*0.81528
08/22/2011 18:45:00*0.81529*0.8146*0.81529*0.81453
08/22/2011 18:50:00*0.8146*0.8144*0.8146*0.81438
08/22/2011 18:55:00*0.8144*0.81478*0.81478*0.8144
08/22/2011 19:00:00*0.81478*0.81468*0.81508*0.81468
08/22/2011 19:05:00*0.81468*0.81498*0.81503*0.81467
08/22/2011 19:10:00*0.81498*0.81475*0.81498*0.81475
08/22/2011 19:15:00*0.81475*0.81465*0.81475*0.81457
08/22/2011 19:20:00*0.81465*0.81402*0.81465*0.81401
08/22/2011 19:25:00*0.81402*0.81438*0.81457*0.81402
08/22/2011 19:30:00*0.81438*0.81447*0.81455*0.81438
08/22/2011 19:35:00*0.81447*0.81439*0.8148*0.81439
08/22/2011 19:40:00*0.81439*0.81428*0.81451*0.81428
08/22/2011 19:45:00*0.81428*0.81445*0.81445*0.81428
08/22/2011 19:50:00*0.81445*0.81412*0.81445*0.81412
08/22/2011 19:55:00*0.81412*0.8141*0.81412*0.81389
08/22/2011 20:00:00*0.8141*0.81391*0.81412*0.8139
08/22/2011 20:05:00*0.81391*0.81467*0.81468*0.81391
08/22/2011 20:10:00*0.81467*0.81422*0.81467*0.81412
08/22/2011 20:15:00*0.81422*0.81402*0.81438*0.81401
08/22/2011 20:20:00*0.81402*0.81393*0.81416*0.81383
08/22/2011 20:25:00*0.81393*0.81373*0.81393*0.81371
08/22/2011 20:30:00*0.81373*0.814*0.81422*0.81372
08/22/2011 20:35:00*0.814*0.8137*0.81406*0.8137
08/22/2011 20:40:00*0.8137*0.81387*0.81396*0.81359
08/22/2011 20:45:00*0.81387*0.81384*0.81391*0.81376
08/22/2011 20:50:00*0.81384*0.8138*0.81389*0.81376
08/22/2011 20:55:00*0.8138*0.81374*0.8138*0.81368
08/22/2011 21:00:00*0.81374*0.81314*0.81374*0.81314
08/22/2011 21:05:00*0.81314*0.8135*0.8135*0.81306
08/22/2011 21:10:00*0.8135*0.81429*0.81429*0.8135
08/22/2011 21:15:00*0.81429*0.81426*0.81429*0.81392
08/22/2011 21:20:00*0.81426*0.81402*0.81457*0.81399
08/22/2011 21:25:00*0.81402*0.81437*0.81437*0.81401
08/22/2011 21:30:00*0.81437*0.81442*0.81457*0.81414
08/22/2011 21:35:00*0.81442*0.81431*0.81442*0.81427
08/22/2011 21:40:00*0.81431*0.814*0.81431*0.81387
08/22/2011 21:45:00*0.814*0.81383*0.8141*0.81381
08/22/2011 21:50:00*0.81383*0.81347*0.81383*0.81341
08/22/2011 21:55:00*0.81347*0.8133*0.81364*0.81328
08/22/2011 22:00:00*0.8133*0.81343*0.81355*0.8133
08/22/2011 22:05:00*0.81343*0.81385*0.81388*0.81342
08/22/2011 22:10:00*0.81385*0.81347*0.81386*0.81334
08/22/2011 22:15:00*0.81347*0.81359*0.81387*0.81347
08/22/2011 22:20:00*0.81359*0.81386*0.81386*0.81353
08/22/2011 22:25:00*0.81386*0.81393*0.81394*0.81383
08/22/2011 22:30:00*0.81393*0.81407*0.81442*0.8139
08/22/2011 22:35:00*0.81407*0.81553*0.81553*0.81407
08/22/2011 22:40:00*0.81553*0.8153*0.8161*0.8153
08/22/2011 22:45:00*0.8153*0.81711*0.81711*0.8153
08/22/2011 22:50:00*0.81711*0.81625*0.81711*0.81601
08/22/2011 22:55:00*0.81625*0.81589*0.81625*0.81589
08/22/2011 23:00:00*0.81589*0.8162*0.81624*0.81587
08/22/2011 23:05:00*0.8162*0.81615*0.8162*0.81594
08/22/2011 23:10:00*0.81615*0.81611*0.81632*0.81609
08/22/2011 23:15:00*0.81611*0.81649*0.81656*0.81611
08/22/2011 23:20:00*0.81649*0.81651*0.81654*0.81648
08/22/2011 23:25:00*0.81651*0.81664*0.81698*0.81651
08/22/2011 23:30:00*0.81664*0.81672*0.81716*0.81646
08/22/2011 23:35:00*0.81672*0.81679*0.81692*0.81648
08/22/2011 23:40:00*0.81679*0.81686*0.8169*0.81661
08/22/2011 23:45:00*0.81686*0.81695*0.81698*0.81673
08/22/2011 23:50:00*0.81695*0.81706*0.81746*0.81689
08/22/2011 23:55:00*0.81706*0.81802*0.81802*0.81703
08/23/2011 00:00:00*0.81802*0.81811*0.81825*0.81783
08/23/2011 00:05:00*0.81811*0.81785*0.81831*0.81785
08/23/2011 00:10:00*0.81785*0.8176*0.81785*0.81735
08/23/2011 00:15:00*0.8176*0.81771*0.81792*0.8176
08/23/2011 00:20:00*0.81771*0.81778*0.81783*0.81761
08/23/2011 00:25:00*0.81778*0.81768*0.81782*0.81768
08/23/2011 00:30:00*0.81768*0.81763*0.81844*0.81753
08/23/2011 00:35:00*0.81763*0.81775*0.81787*0.8176
08/23/2011 00:40:00*0.81775*0.81784*0.81794*0.81775
08/23/2011 00:45:00*0.81784*0.8177*0.81785*0.81768
08/23/2011 00:50:00*0.8177*0.81759*0.81776*0.81759
08/23/2011 00:55:00*0.81759*0.81757*0.8181*0.81757
08/23/2011 01:00:00*0.81757*0.81768*0.81768*0.81741
08/23/2011 01:05:00*0.81768*0.81782*0.81786*0.81749
08/23/2011 01:10:00*0.81782*0.81751*0.81782*0.81727
08/23/2011 01:15:00*0.81751*0.81828*0.81829*0.81751
08/23/2011 01:20:00*0.81828*0.81815*0.8186*0.81793
08/23/2011 01:25:00*0.81815*0.81777*0.81815*0.81775
08/23/2011 01:30:00*0.81777*0.81887*0.81887*0.81777
08/23/2011 01:35:00*0.81887*0.81894*0.81894*0.8187
08/23/2011 01:40:00*0.81894*0.8187*0.81935*0.81845
08/23/2011 01:45:00*0.8187*0.81892*0.81893*0.81838
08/23/2011 01:50:00*0.81892*0.81862*0.81907*0.81862
08/23/2011 01:55:00*0.81862*0.81869*0.81908*0.8186
08/23/2011 02:00:00*0.81869*0.81905*0.81905*0.81845
08/23/2011 02:05:00*0.81905*0.81901*0.81905*0.81855
08/23/2011 02:10:00*0.81901*0.81866*0.81901*0.81866
08/23/2011 02:15:00*0.81866*0.81857*0.81888*0.81857
08/23/2011 02:20:00*0.81857*0.81895*0.81905*0.81846
08/23/2011 02:25:00*0.81895*0.81944*0.81944*0.81879
08/23/2011 02:30:00*0.81944*0.81966*0.81966*0.81936
08/23/2011 02:35:00*0.81966*0.81964*0.81969*0.81944
08/23/2011 02:40:00*0.81964*0.8193*0.81991*0.81918
08/23/2011 02:45:00*0.8193*0.8193*0.81939*0.81924
08/23/2011 02:50:00*0.8193*0.81912*0.81932*0.81911
08/23/2011 02:55:00*0.81912*0.81871*0.81977*0.81871
08/23/2011 03:00:00*0.81871*0.81886*0.81909*0.81871
08/23/2011 03:05:00*0.81886*0.81907*0.81933*0.81886
08/23/2011 03:10:00*0.81907*0.81901*0.81942*0.81901
08/23/2011 03:15:00*0.81901*0.81933*0.81933*0.81898
08/23/2011 03:20:00*0.81933*0.82122*0.82122*0.81933
08/23/2011 03:25:00*0.82122*0.821*0.82122*0.821
08/23/2011 03:30:00*0.821*0.82088*0.8211*0.82087
08/23/2011 03:35:00*0.82088*0.82067*0.82088*0.82067
08/23/2011 03:40:00*0.82067*0.82105*0.82106*0.82067
08/23/2011 03:45:00*0.82105*0.82112*0.82112*0.8207
08/23/2011 03:50:00*0.82112*0.82097*0.82112*0.82091
08/23/2011 03:55:00*0.82097*0.8215*0.8215*0.82097
08/23/2011 04:00:00*0.8215*0.82139*0.8215*0.82086
08/23/2011 04:05:00*0.82139*0.82099*0.82139*0.82086
08/23/2011 04:10:00*0.82099*0.82119*0.82143*0.82096
08/23/2011 04:15:00*0.82119*0.82053*0.82133*0.82053
08/23/2011 04:20:00*0.82053*0.82013*0.82053*0.82013
08/23/2011 04:25:00*0.82013*0.82063*0.82063*0.82013
08/23/2011 04:30:00*0.82063*0.81981*0.82063*0.81981
08/23/2011 04:35:00*0.81981*0.81971*0.81993*0.81966
08/23/2011 04:40:00*0.81971*0.81989*0.81998*0.81971
08/23/2011 04:45:00*0.81989*0.82053*0.82053*0.81989
08/23/2011 04:50:00*0.82053*0.82058*0.82081*0.82049
08/23/2011 04:55:00*0.82058*0.82042*0.82058*0.82042
08/23/2011 05:00:00*0.82042*0.81987*0.82042*0.81987
08/23/2011 05:05:00*0.81987*0.82066*0.82102*0.81973
08/23/2011 05:10:00*0.82066*0.82067*0.82089*0.82061
08/23/2011 05:15:00*0.82067*0.82084*0.82084*0.82053
08/23/2011 05:20:00*0.82084*0.82147*0.82155*0.8207
08/23/2011 05:25:00*0.82147*0.82125*0.82149*0.82101
08/23/2011 05:30:00*0.82125*0.82125*0.82139*0.82111
08/23/2011 05:35:00*0.82125*0.82159*0.82159*0.82125
08/23/2011 05:40:00*0.82159*0.82114*0.82165*0.82114
08/23/2011 05:45:00*0.82114*0.82046*0.82119*0.82045
08/23/2011 05:50:00*0.82046*0.82071*0.82085*0.82046
08/23/2011 05:55:00*0.82071*0.82134*0.82144*0.82065
08/23/2011 06:00:00*0.82134*0.82101*0.82134*0.82097
08/23/2011 06:05:00*0.82101*0.82136*0.82141*0.82101
08/23/2011 06:10:00*0.82136*0.82137*0.82154*0.82121
08/23/2011 06:15:00*0.82137*0.82154*0.8216*0.82128
08/23/2011 06:20:00*0.82154*0.82138*0.82154*0.82119
08/23/2011 06:25:00*0.82138*0.82095*0.82138*0.82094
08/23/2011 06:30:00*0.82095*0.82159*0.82161*0.82095
08/23/2011 06:35:00*0.82159*0.82198*0.822*0.82159
08/23/2011 06:40:00*0.82198*0.82165*0.82206*0.82165
08/23/2011 06:45:00*0.82165*0.82157*0.82165*0.82143
08/23/2011 06:50:00*0.82157*0.82141*0.82166*0.82129
08/23/2011 06:55:00*0.82141*0.82085*0.82141*0.82085
08/23/2011 07:00:00*0.82085*0.82123*0.82131*0.82085
08/23/2011 07:05:00*0.82123*0.82109*0.82123*0.82094
08/23/2011 07:10:00*0.82109*0.8212*0.82125*0.82109
08/23/2011 07:15:00*0.8212*0.82127*0.82152*0.8211
08/23/2011 07:20:00*0.82127*0.82088*0.82128*0.8208
08/23/2011 07:25:00*0.82088*0.82065*0.82123*0.82065
08/23/2011 07:30:00*0.82065*0.82108*0.82108*0.82065
08/23/2011 07:35:00*0.82108*0.82134*0.82136*0.82108
08/23/2011 07:40:00*0.82134*0.82066*0.82134*0.82037
08/23/2011 07:45:00*0.82066*0.82111*0.82112*0.82066
08/23/2011 07:50:00*0.82111*0.8216*0.82162*0.82107
08/23/2011 07:55:00*0.8216*0.82137*0.8216*0.82133
08/23/2011 08:00:00*0.82137*0.82122*0.82137*0.82094
08/23/2011 08:05:00*0.82122*0.82179*0.82205*0.82122
08/23/2011 08:10:00*0.82179*0.82144*0.82189*0.82144
08/23/2011 08:15:00*0.82144*0.82135*0.82145*0.82117
08/23/2011 08:20:00*0.82135*0.82151*0.82151*0.82129
08/23/2011 08:25:00*0.82151*0.82203*0.82203*0.82151
08/23/2011 08:30:00*0.82203*0.822*0.82232*0.82187
08/23/2011 08:35:00*0.822*0.82114*0.822*0.82074
08/23/2011 08:40:00*0.82114*0.82166*0.82173*0.82114
08/23/2011 08:45:00*0.82166*0.82129*0.82171*0.82123
08/23/2011 08:50:00*0.82129*0.82132*0.82139*0.82122
08/23/2011 08:55:00*0.82132*0.82044*0.82132*0.82043
08/23/2011 09:00:00*0.82044*0.82068*0.82081*0.82039
08/23/2011 09:05:00*0.82068*0.82105*0.82106*0.82068
08/23/2011 09:10:00*0.82105*0.82202*0.82202*0.82105
08/23/2011 09:15:00*0.82202*0.82224*0.82227*0.82195
08/23/2011 09:20:00*0.82224*0.82195*0.8223*0.82195
08/23/2011 09:25:00*0.82195*0.82167*0.82198*0.8215
08/23/2011 09:30:00*0.82167*0.8213*0.82167*0.82118
08/23/2011 09:35:00*0.8213*0.82125*0.8215*0.82125
08/23/2011 09:40:00*0.82125*0.82103*0.82141*0.82092
08/23/2011 09:45:00*0.82103*0.82099*0.82137*0.82083
08/23/2011 09:50:00*0.82099*0.82173*0.82173*0.82094
08/23/2011 09:55:00*0.82173*0.82109*0.82173*0.82089
08/23/2011 10:00:00*0.82109*0.8214*0.8214*0.82109
08/23/2011 10:05:00*0.8214*0.82221*0.82221*0.82122
08/23/2011 10:10:00*0.82221*0.82208*0.82279*0.82208
08/23/2011 10:15:00*0.82208*0.8224*0.82273*0.82208
08/23/2011 10:20:00*0.8224*0.82284*0.82284*0.82224
08/23/2011 10:25:00*0.82284*0.82296*0.82322*0.82284
08/23/2011 10:30:00*0.82296*0.82358*0.82358*0.82284
08/23/2011 10:35:00*0.82358*0.8242*0.8242*0.82339
08/23/2011 10:40:00*0.8242*0.82395*0.82422*0.82373
08/23/2011 10:45:00*0.82395*0.82403*0.82449*0.82395
08/23/2011 10:50:00*0.82403*0.82342*0.82403*0.8232
08/23/2011 10:55:00*0.82342*0.824*0.824*0.82342
08/23/2011 11:00:00*0.824*0.82475*0.82475*0.824
08/23/2011 11:05:00*0.82475*0.82462*0.82475*0.82437
08/23/2011 11:10:00*0.82462*0.82425*0.82462*0.82412
08/23/2011 11:15:00*0.82425*0.82515*0.82515*0.82415
08/23/2011 11:20:00*0.82515*0.82491*0.82515*0.82479
08/23/2011 11:25:00*0.82491*0.82485*0.82528*0.82485
08/23/2011 11:30:00*0.82485*0.82493*0.82496*0.8247
08/23/2011 11:35:00*0.82493*0.8243*0.82493*0.82412
08/23/2011 11:40:00*0.8243*0.82424*0.8247*0.82414
08/23/2011 11:45:00*0.82424*0.82356*0.82424*0.82354
08/23/2011 11:50:00*0.82356*0.82377*0.8239*0.82356
08/23/2011 11:55:00*0.82377*0.8239*0.82405*0.82372
08/23/2011 12:00:00*0.8239*0.82438*0.82438*0.82363
08/23/2011 12:05:00*0.82438*0.82441*0.82453*0.82422
08/23/2011 12:10:00*0.82441*0.82418*0.82441*0.82406
08/23/2011 12:15:00*0.82418*0.8239*0.82434*0.8239
08/23/2011 12:20:00*0.8239*0.82338*0.8239*0.82337
08/23/2011 12:25:00*0.82338*0.82354*0.82382*0.82338
08/23/2011 12:30:00*0.82354*0.82377*0.8239*0.82336
08/23/2011 12:35:00*0.82377*0.82432*0.82444*0.82377
08/23/2011 12:40:00*0.82432*0.82451*0.82456*0.8242
08/23/2011 12:45:00*0.82451*0.82471*0.82499*0.82451
08/23/2011 12:50:00*0.82471*0.82468*0.82493*0.82448
08/23/2011 12:55:00*0.82468*0.82481*0.82482*0.82452
08/23/2011 13:00:00*0.82481*0.82463*0.82481*0.82461
08/23/2011 13:05:00*0.82463*0.82464*0.82489*0.82456
08/23/2011 13:10:00*0.82464*0.82461*0.82506*0.82461
08/23/2011 13:15:00*0.82461*0.82443*0.82461*0.82432
08/23/2011 13:20:00*0.82443*0.82436*0.82451*0.82418
08/23/2011 13:25:00*0.82436*0.82457*0.82486*0.82427
08/23/2011 13:30:00*0.82457*0.82459*0.82459*0.82426
08/23/2011 13:35:00*0.82459*0.8242*0.82461*0.82406
08/23/2011 13:40:00*0.8242*0.82444*0.82444*0.82379
08/23/2011 13:45:00*0.82444*0.8247*0.82483*0.8244
08/23/2011 13:50:00*0.8247*0.82455*0.82482*0.82443
08/23/2011 13:55:00*0.82455*0.82467*0.82473*0.82436
08/23/2011 14:00:00*0.82467*0.82451*0.82481*0.82433
08/23/2011 14:05:00*0.82451*0.82468*0.82472*0.82451
08/23/2011 14:10:00*0.82468*0.82469*0.82469*0.82435
08/23/2011 14:15:00*0.82469*0.82457*0.82494*0.82438
08/23/2011 14:20:00*0.82457*0.82464*0.8251*0.82451
08/23/2011 14:25:00*0.82464*0.82467*0.82506*0.82459
08/23/2011 14:30:00*0.82467*0.82534*0.82534*0.82456
08/23/2011 14:35:00*0.82534*0.82481*0.82543*0.82477
08/23/2011 14:40:00*0.82481*0.82479*0.82503*0.82478
08/23/2011 14:45:00*0.82479*0.8247*0.82479*0.82418
08/23/2011 14:50:00*0.8247*0.82474*0.8249*0.82463
08/23/2011 14:55:00*0.82474*0.82461*0.82484*0.82454
08/23/2011 15:00:00*0.82461*0.82428*0.82481*0.82428
08/23/2011 15:05:00*0.82428*0.82568*0.82569*0.82428
08/23/2011 15:10:00*0.82568*0.82638*0.82638*0.82507
08/23/2011 15:15:00*0.82638*0.82586*0.82671*0.82573
08/23/2011 15:20:00*0.82586*0.82597*0.8264*0.82583
08/23/2011 15:25:00*0.82597*0.82623*0.82648*0.82588
08/23/2011 15:30:00*0.82623*0.82628*0.82638*0.82604
08/23/2011 15:35:00*0.82628*0.82563*0.82628*0.82488
08/23/2011 15:40:00*0.82563*0.82562*0.82577*0.82553
08/23/2011 15:45:00*0.82562*0.82529*0.8258*0.82529
08/23/2011 15:50:00*0.82529*0.82525*0.8256*0.82523
08/23/2011 15:55:00*0.82525*0.82472*0.82525*0.82472
08/23/2011 16:00:00*0.82472*0.82443*0.82494*0.82436
08/23/2011 16:05:00*0.82443*0.82473*0.82477*0.82443
08/23/2011 16:10:00*0.82473*0.82463*0.82473*0.82456
08/23/2011 16:15:00*0.82463*0.82541*0.82545*0.82463
08/23/2011 16:20:00*0.82541*0.82561*0.82566*0.82541
08/23/2011 16:25:00*0.82561*0.82541*0.82561*0.82505
08/23/2011 16:30:00*0.82541*0.82543*0.82553*0.82531
08/23/2011 16:35:00*0.82543*0.82561*0.82592*0.82543
08/23/2011 16:40:00*0.82561*0.82585*0.82585*0.82557
08/23/2011 16:45:00*0.82585*0.82572*0.82585*0.82565
08/23/2011 16:50:00*0.82572*0.82572*0.82584*0.82566
08/23/2011 16:55:00*0.82572*0.82579*0.8258*0.82543
08/23/2011 17:00:00*0.82579*0.82528*0.82583*0.82528
