08/21/2011 17:05:00*0.80799*0.80799*0.80799*0.80799
08/21/2011 17:10:00*0.80799*0.80998*0.81073*0.80799
08/21/2011 17:15:00*0.80998*0.81073*0.81073*0.80938
08/21/2011 17:20:00*0.81073*0.81113*0.81113*0.81073
08/21/2011 17:25:00*0.81113*0.81098*0.81113*0.81098
08/21/2011 17:30:00*0.81098*0.81023*0.81103*0.8102
08/21/2011 17:35:00*0.81023*0.81058*0.81058*0.81003
08/21/2011 17:40:00*0.81058*0.81058*0.81063*0.81058
08/21/2011 17:45:00*0.81058*0.81018*0.81068*0.81018
08/21/2011 17:50:00*0.81018*0.81043*0.81043*0.81013
08/21/2011 17:55:00*0.81043*0.81068*0.81073*0.81043
08/21/2011 18:00:00*0.81068*0.81063*0.81073*0.81063
08/21/2011 18:05:00*0.81063*0.80978*0.81063*0.80968
08/21/2011 18:10:00*0.80978*0.80968*0.81033*0.80953
08/21/2011 18:15:00*0.80968*0.80913*0.80968*0.80908
08/21/2011 18:20:00*0.80913*0.80923*0.80946*0.80908
08/21/2011 18:25:00*0.80923*0.80958*0.80967*0.80922
08/21/2011 18:30:00*0.80958*0.80953*0.80983*0.80953
08/21/2011 18:35:00*0.80953*0.80948*0.80953*0.80922
08/21/2011 18:40:00*0.80948*0.80933*0.80958*0.80923
08/21/2011 18:45:00*0.80933*0.81065*0.81109*0.80933
08/21/2011 18:50:00*0.81065*0.81053*0.81093*0.81013
08/21/2011 18:55:00*0.81053*0.81123*0.81123*0.81052
08/21/2011 19:00:00*0.81123*0.81143*0.81163*0.81105
08/21/2011 19:05:00*0.81143*0.8115*0.8116*0.81133
08/21/2011 19:10:00*0.8115*0.81175*0.8119*0.8115
08/21/2011 19:15:00*0.81175*0.81053*0.81189*0.81053
08/21/2011 19:20:00*0.81053*0.81087*0.81087*0.81053
08/21/2011 19:25:00*0.81087*0.8109*0.81163*0.81077
08/21/2011 19:30:00*0.8109*0.80983*0.81098*0.80983
08/21/2011 19:35:00*0.80983*0.81012*0.81067*0.80978
08/21/2011 19:40:00*0.81012*0.80977*0.81012*0.80963
08/21/2011 19:45:00*0.80977*0.80974*0.81023*0.80968
08/21/2011 19:50:00*0.80974*0.80978*0.81*0.80951
08/21/2011 19:55:00*0.80978*0.80965*0.80987*0.80964
08/21/2011 20:00:00*0.80965*0.80964*0.81021*0.80963
08/21/2011 20:05:00*0.80964*0.81031*0.81031*0.80943
08/21/2011 20:10:00*0.81031*0.81059*0.81084*0.81013
08/21/2011 20:15:00*0.81059*0.80994*0.81102*0.80973
08/21/2011 20:20:00*0.80994*0.81082*0.81088*0.80994
08/21/2011 20:25:00*0.81082*0.81073*0.81091*0.81048
08/21/2011 20:30:00*0.81073*0.81049*0.81103*0.81045
08/21/2011 20:35:00*0.81049*0.81063*0.81078*0.81027
08/21/2011 20:40:00*0.81063*0.81023*0.811*0.80993
08/21/2011 20:45:00*0.81023*0.81045*0.81046*0.81002
08/21/2011 20:50:00*0.81045*0.81031*0.81072*0.81013
08/21/2011 20:55:00*0.81031*0.81058*0.81081*0.81013
08/21/2011 21:00:00*0.81058*0.81078*0.81078*0.81039
08/21/2011 21:05:00*0.81078*0.81143*0.81149*0.81078
08/21/2011 21:10:00*0.81143*0.81147*0.8116*0.8114
08/21/2011 21:15:00*0.81147*0.81133*0.81149*0.81129
08/21/2011 21:20:00*0.81133*0.81103*0.81139*0.81092
08/21/2011 21:25:00*0.81103*0.81106*0.81125*0.8108
08/21/2011 21:30:00*0.81106*0.81083*0.81115*0.81058
08/21/2011 21:35:00*0.81083*0.81151*0.81151*0.81083
08/21/2011 21:40:00*0.81151*0.81133*0.81165*0.8113
08/21/2011 21:45:00*0.81133*0.81238*0.8131*0.81133
08/21/2011 21:50:00*0.81238*0.81225*0.81248*0.81216
08/21/2011 21:55:00*0.81225*0.81247*0.81255*0.81205
08/21/2011 22:00:00*0.81247*0.81278*0.81303*0.81247
08/21/2011 22:05:00*0.81278*0.81244*0.81278*0.8123
08/21/2011 22:10:00*0.81244*0.81247*0.81252*0.81204
08/21/2011 22:15:00*0.81247*0.81265*0.81265*0.81214
08/21/2011 22:20:00*0.81265*0.81222*0.81265*0.8122
08/21/2011 22:25:00*0.81222*0.81162*0.81245*0.81037
08/21/2011 22:30:00*0.81162*0.81196*0.81208*0.81162
08/21/2011 22:35:00*0.81196*0.81221*0.81221*0.81173
08/21/2011 22:40:00*0.81221*0.81242*0.81251*0.81215
08/21/2011 22:45:00*0.81242*0.81211*0.81242*0.81211
08/21/2011 22:50:00*0.81211*0.81225*0.81249*0.81211
08/21/2011 22:55:00*0.81225*0.81196*0.81225*0.81183
08/21/2011 23:00:00*0.81196*0.81216*0.81216*0.81165
08/21/2011 23:05:00*0.81216*0.8102*0.81216*0.80967
08/21/2011 23:10:00*0.8102*0.81103*0.81118*0.8102
08/21/2011 23:15:00*0.81103*0.81151*0.81151*0.81057
08/21/2011 23:20:00*0.81151*0.8096*0.81151*0.8096
08/21/2011 23:25:00*0.8096*0.80962*0.8103*0.8096
08/21/2011 23:30:00*0.80962*0.80957*0.81009*0.80957
08/21/2011 23:35:00*0.80957*0.80989*0.80994*0.80928
08/21/2011 23:40:00*0.80989*0.80966*0.81005*0.80966
08/21/2011 23:45:00*0.80966*0.80903*0.8097*0.80886
08/21/2011 23:50:00*0.80903*0.80922*0.80942*0.80902
08/21/2011 23:55:00*0.80922*0.80971*0.80977*0.80922
08/22/2011 00:00:00*0.80971*0.8089*0.80971*0.80825
08/22/2011 00:05:00*0.8089*0.80893*0.80898*0.80872
08/22/2011 00:10:00*0.80893*0.80922*0.80927*0.80855
08/22/2011 00:15:00*0.80922*0.8086*0.80922*0.8086
08/22/2011 00:20:00*0.8086*0.8088*0.80896*0.80844
08/22/2011 00:25:00*0.8088*0.80872*0.8088*0.80858
08/22/2011 00:30:00*0.80872*0.80871*0.80897*0.80864
08/22/2011 00:35:00*0.80871*0.80848*0.8092*0.80828
08/22/2011 00:40:00*0.80848*0.80819*0.80849*0.80818
08/22/2011 00:45:00*0.80819*0.80792*0.80853*0.80763
08/22/2011 00:50:00*0.80792*0.80779*0.80796*0.80769
08/22/2011 00:55:00*0.80779*0.80798*0.80798*0.80779
08/22/2011 01:00:00*0.80798*0.8082*0.80829*0.80796
08/22/2011 01:05:00*0.8082*0.80782*0.80823*0.80698
08/22/2011 01:10:00*0.80782*0.808*0.808*0.80782
08/22/2011 01:15:00*0.808*0.80799*0.80811*0.80791
08/22/2011 01:20:00*0.80799*0.80787*0.80813*0.80787
08/22/2011 01:25:00*0.80787*0.80821*0.80828*0.80769
08/22/2011 01:30:00*0.80821*0.80818*0.80863*0.80813
08/22/2011 01:35:00*0.80818*0.80876*0.80878*0.80808
08/22/2011 01:40:00*0.80876*0.8089*0.80899*0.80873
08/22/2011 01:45:00*0.8089*0.80892*0.80915*0.80889
08/22/2011 01:50:00*0.80892*0.80848*0.80892*0.80806
08/22/2011 01:55:00*0.80848*0.80844*0.80849*0.80836
08/22/2011 02:00:00*0.80844*0.80847*0.80851*0.80844
08/22/2011 02:05:00*0.80847*0.80919*0.80919*0.80847
08/22/2011 02:10:00*0.80919*0.80911*0.80923*0.809
08/22/2011 02:15:00*0.80911*0.80909*0.8093*0.80892
08/22/2011 02:20:00*0.80909*0.80892*0.80914*0.80892
08/22/2011 02:25:00*0.80892*0.80829*0.809*0.80829
08/22/2011 02:30:00*0.80829*0.80877*0.80877*0.80829
08/22/2011 02:35:00*0.80877*0.80873*0.80891*0.80866
08/22/2011 02:40:00*0.80873*0.80881*0.80915*0.80873
08/22/2011 02:45:00*0.80881*0.80917*0.80917*0.80881
08/22/2011 02:50:00*0.80917*0.80923*0.80923*0.80892
08/22/2011 02:55:00*0.80923*0.80913*0.8094*0.80913
08/22/2011 03:00:00*0.80913*0.80933*0.80943*0.80913
08/22/2011 03:05:00*0.80933*0.80917*0.80933*0.80915
08/22/2011 03:10:00*0.80917*0.80907*0.80952*0.80907
08/22/2011 03:15:00*0.80907*0.80902*0.80935*0.80863
08/22/2011 03:20:00*0.80902*0.8085*0.80902*0.8085
08/22/2011 03:25:00*0.8085*0.80863*0.80874*0.80849
08/22/2011 03:30:00*0.80863*0.80863*0.80876*0.80853
08/22/2011 03:35:00*0.80863*0.80864*0.80886*0.80843
08/22/2011 03:40:00*0.80864*0.80861*0.80878*0.80808
08/22/2011 03:45:00*0.80861*0.80859*0.80863*0.80833
08/22/2011 03:50:00*0.80859*0.80849*0.80859*0.80814
08/22/2011 03:55:00*0.80849*0.80919*0.80919*0.80849
08/22/2011 04:00:00*0.80919*0.80975*0.80975*0.80919
08/22/2011 04:05:00*0.80975*0.80938*0.80975*0.80938
08/22/2011 04:10:00*0.80938*0.80919*0.80938*0.80878
08/22/2011 04:15:00*0.80919*0.81004*0.81007*0.80919
08/22/2011 04:20:00*0.81004*0.81024*0.81036*0.81004
08/22/2011 04:25:00*0.81024*0.80954*0.81028*0.80954
08/22/2011 04:30:00*0.80954*0.8096*0.80971*0.80949
08/22/2011 04:35:00*0.8096*0.81056*0.81056*0.8096
08/22/2011 04:40:00*0.81056*0.81019*0.81057*0.81019
08/22/2011 04:45:00*0.81019*0.80975*0.81022*0.80975
08/22/2011 04:50:00*0.80975*0.81037*0.81037*0.80973
08/22/2011 04:55:00*0.81037*0.81019*0.81049*0.81019
08/22/2011 05:00:00*0.81019*0.81066*0.81096*0.81019
08/22/2011 05:05:00*0.81066*0.81041*0.81072*0.81039
08/22/2011 05:10:00*0.81041*0.81129*0.81129*0.81041
08/22/2011 05:15:00*0.81129*0.81115*0.81146*0.81114
08/22/2011 05:20:00*0.81115*0.81117*0.81118*0.8107
08/22/2011 05:25:00*0.81117*0.81049*0.81117*0.81041
08/22/2011 05:30:00*0.81049*0.81079*0.81079*0.81039
08/22/2011 05:35:00*0.81079*0.8109*0.81104*0.81079
08/22/2011 05:40:00*0.8109*0.81057*0.8109*0.81057
08/22/2011 05:45:00*0.81057*0.81089*0.8109*0.81054
08/22/2011 05:50:00*0.81089*0.81062*0.81112*0.81062
08/22/2011 05:55:00*0.81062*0.81055*0.81062*0.80998
08/22/2011 06:00:00*0.81055*0.81106*0.8111*0.81048
08/22/2011 06:05:00*0.81106*0.81063*0.81106*0.81033
08/22/2011 06:10:00*0.81063*0.81087*0.81095*0.81057
08/22/2011 06:15:00*0.81087*0.81096*0.81114*0.81071
08/22/2011 06:20:00*0.81096*0.811*0.81114*0.8109
08/22/2011 06:25:00*0.811*0.81106*0.81118*0.81096
08/22/2011 06:30:00*0.81106*0.81149*0.81155*0.81106
08/22/2011 06:35:00*0.81149*0.81136*0.8117*0.81136
08/22/2011 06:40:00*0.81136*0.81146*0.81146*0.81129
08/22/2011 06:45:00*0.81146*0.81169*0.81176*0.81145
08/22/2011 06:50:00*0.81169*0.8117*0.81174*0.81157
08/22/2011 06:55:00*0.8117*0.8118*0.8118*0.81144
08/22/2011 07:00:00*0.8118*0.81197*0.81209*0.8118
08/22/2011 07:05:00*0.81197*0.81194*0.81203*0.81191
08/22/2011 07:10:00*0.81194*0.81202*0.81216*0.81191
08/22/2011 07:15:00*0.81202*0.81216*0.81223*0.81178
08/22/2011 07:20:00*0.81216*0.81227*0.81247*0.81211
08/22/2011 07:25:00*0.81227*0.81238*0.8124*0.81227
08/22/2011 07:30:00*0.81238*0.81222*0.81264*0.81215
08/22/2011 07:35:00*0.81222*0.81237*0.81254*0.81212
08/22/2011 07:40:00*0.81237*0.81259*0.81282*0.8122
08/22/2011 07:45:00*0.81259*0.81284*0.81284*0.81244
08/22/2011 07:50:00*0.81284*0.81297*0.81297*0.81276
08/22/2011 07:55:00*0.81297*0.81366*0.81378*0.81297
08/22/2011 08:00:00*0.81366*0.81323*0.8137*0.81312
08/22/2011 08:05:00*0.81323*0.81346*0.81357*0.81323
08/22/2011 08:10:00*0.81346*0.81321*0.81346*0.81311
08/22/2011 08:15:00*0.81321*0.81293*0.81341*0.81293
08/22/2011 08:20:00*0.81293*0.81325*0.8135*0.81293
08/22/2011 08:25:00*0.81325*0.81379*0.81379*0.81318
08/22/2011 08:30:00*0.81379*0.81428*0.81446*0.81379
08/22/2011 08:35:00*0.81428*0.81385*0.81428*0.81385
08/22/2011 08:40:00*0.81385*0.81355*0.81399*0.81355
08/22/2011 08:45:00*0.81355*0.81358*0.81386*0.81335
08/22/2011 08:50:00*0.81358*0.81365*0.81365*0.81331
08/22/2011 08:55:00*0.81365*0.81357*0.81368*0.81353
08/22/2011 09:00:00*0.81357*0.81361*0.81381*0.81351
08/22/2011 09:05:00*0.81361*0.81375*0.81389*0.81361
08/22/2011 09:10:00*0.81375*0.81335*0.81391*0.81335
08/22/2011 09:15:00*0.81335*0.81341*0.81341*0.81307
08/22/2011 09:20:00*0.81341*0.81358*0.81358*0.81312
08/22/2011 09:25:00*0.81358*0.81339*0.81366*0.81339
08/22/2011 09:30:00*0.81339*0.81382*0.81382*0.81339
08/22/2011 09:35:00*0.81382*0.81371*0.81382*0.81337
08/22/2011 09:40:00*0.81371*0.81374*0.81392*0.81348
08/22/2011 09:45:00*0.81374*0.81349*0.81374*0.81345
08/22/2011 09:50:00*0.81349*0.81385*0.81393*0.81349
08/22/2011 09:55:00*0.81385*0.81393*0.81396*0.81378
08/22/2011 10:00:00*0.81393*0.81402*0.81449*0.81386
08/22/2011 10:05:00*0.81402*0.81423*0.81442*0.81402
08/22/2011 10:10:00*0.81423*0.81409*0.81455*0.81405
08/22/2011 10:15:00*0.81409*0.81384*0.8142*0.81384
08/22/2011 10:20:00*0.81384*0.81406*0.81423*0.81382
08/22/2011 10:25:00*0.81406*0.81448*0.81448*0.81406
08/22/2011 10:30:00*0.81448*0.81453*0.81465*0.81434
08/22/2011 10:35:00*0.81453*0.8144*0.81457*0.81436
08/22/2011 10:40:00*0.8144*0.8146*0.8146*0.81393
08/22/2011 10:45:00*0.8146*0.81476*0.81497*0.8146
08/22/2011 10:50:00*0.81476*0.81416*0.81476*0.81412
08/22/2011 10:55:00*0.81416*0.81463*0.81463*0.81416
08/22/2011 11:00:00*0.81463*0.81573*0.81573*0.81463
08/22/2011 11:05:00*0.81573*0.81503*0.8159*0.81491
08/22/2011 11:10:00*0.81503*0.81481*0.81518*0.81471
08/22/2011 11:15:00*0.81481*0.81571*0.81602*0.81481
08/22/2011 11:20:00*0.81571*0.81593*0.81634*0.81571
08/22/2011 11:25:00*0.81593*0.81661*0.81661*0.81585
08/22/2011 11:30:00*0.81661*0.81634*0.81661*0.81615
08/22/2011 11:35:00*0.81634*0.81641*0.81675*0.81634
08/22/2011 11:40:00*0.81641*0.81683*0.81694*0.81613
08/22/2011 11:45:00*0.81683*0.81661*0.8172*0.81661
08/22/2011 11:50:00*0.81661*0.81666*0.81667*0.81631
08/22/2011 11:55:00*0.81666*0.81615*0.81684*0.81597
08/22/2011 12:00:00*0.81615*0.81546*0.8164*0.81546
08/22/2011 12:05:00*0.81546*0.8161*0.81615*0.81546
08/22/2011 12:10:00*0.8161*0.816*0.81613*0.81599
08/22/2011 12:15:00*0.816*0.81581*0.81608*0.81571
08/22/2011 12:20:00*0.81581*0.81629*0.81629*0.81581
08/22/2011 12:25:00*0.81629*0.81577*0.81629*0.81577
08/22/2011 12:30:00*0.81577*0.81589*0.8159*0.81568
08/22/2011 12:35:00*0.81589*0.81618*0.81618*0.81586
08/22/2011 12:40:00*0.81618*0.81665*0.81665*0.81608
08/22/2011 12:45:00*0.81665*0.81628*0.81665*0.81628
08/22/2011 12:50:00*0.81628*0.81626*0.8164*0.81603
08/22/2011 12:55:00*0.81626*0.81598*0.81626*0.81593
08/22/2011 13:00:00*0.81598*0.81629*0.81651*0.81598
08/22/2011 13:05:00*0.81629*0.81621*0.81641*0.81612
08/22/2011 13:10:00*0.81621*0.81627*0.81628*0.81609
08/22/2011 13:15:00*0.81627*0.81628*0.81633*0.81611
08/22/2011 13:20:00*0.81628*0.81632*0.81647*0.81628
08/22/2011 13:25:00*0.81632*0.8162*0.81641*0.81619
08/22/2011 13:30:00*0.8162*0.81589*0.81626*0.81581
08/22/2011 13:35:00*0.81589*0.81625*0.81633*0.81589
08/22/2011 13:40:00*0.81625*0.81607*0.81639*0.81596
08/22/2011 13:45:00*0.81607*0.81598*0.81625*0.81586
08/22/2011 13:50:00*0.81598*0.81649*0.81663*0.81598
08/22/2011 13:55:00*0.81649*0.81631*0.81654*0.81622
08/22/2011 14:00:00*0.81631*0.81593*0.81652*0.81575
08/22/2011 14:05:00*0.81593*0.8157*0.816*0.81553
08/22/2011 14:10:00*0.8157*0.81529*0.8157*0.81528
08/22/2011 14:15:00*0.81529*0.81545*0.81574*0.81529
08/22/2011 14:20:00*0.81545*0.81523*0.81562*0.81512
08/22/2011 14:25:00*0.81523*0.81547*0.81549*0.81485
08/22/2011 14:30:00*0.81547*0.81593*0.81605*0.81541
08/22/2011 14:35:00*0.81593*0.81523*0.81601*0.8152
08/22/2011 14:40:00*0.81523*0.81616*0.81624*0.81523
08/22/2011 14:45:00*0.81616*0.81598*0.81616*0.81591
08/22/2011 14:50:00*0.81598*0.81618*0.81635*0.81597
08/22/2011 14:55:00*0.81618*0.81664*0.81671*0.81618
08/22/2011 15:00:00*0.81664*0.81605*0.81669*0.81605
08/22/2011 15:05:00*0.81605*0.81597*0.81614*0.81583
08/22/2011 15:10:00*0.81597*0.8161*0.8161*0.81586
08/22/2011 15:15:00*0.8161*0.81713*0.81713*0.8161
08/22/2011 15:20:00*0.81713*0.81673*0.81717*0.81616
08/22/2011 15:25:00*0.81673*0.81648*0.81689*0.81628
08/22/2011 15:30:00*0.81648*0.81649*0.81679*0.81638
08/22/2011 15:35:00*0.81649*0.81723*0.81731*0.8163
08/22/2011 15:40:00*0.81723*0.81675*0.81723*0.81638
08/22/2011 15:45:00*0.81675*0.81679*0.81698*0.81671
08/22/2011 15:50:00*0.81679*0.81608*0.81717*0.81583
08/22/2011 15:55:00*0.81608*0.81596*0.81634*0.81593
08/22/2011 16:00:00*0.81596*0.81574*0.81613*0.81574
08/22/2011 16:05:00*0.81574*0.8155*0.81574*0.81523
08/22/2011 16:10:00*0.8155*0.81608*0.81608*0.81543
08/22/2011 16:15:00*0.81608*0.81598*0.81628*0.81598
08/22/2011 16:20:00*0.81598*0.81598*0.81605*0.81598
08/22/2011 16:25:00*0.81598*0.81581*0.81598*0.81581
08/22/2011 16:30:00*0.81581*0.81563*0.8159*0.81561
08/22/2011 16:35:00*0.81563*0.81569*0.81571*0.81538
08/22/2011 16:40:00*0.81569*0.81528*0.81569*0.81526
08/22/2011 16:45:00*0.81528*0.81566*0.81584*0.81508
08/22/2011 16:50:00*0.81566*0.8164*0.81662*0.81503
08/22/2011 16:55:00*0.8164*0.81538*0.81647*0.81538
08/22/2011 17:00:00*0.81538*0.81568*0.81578*0.81533
