08/18/2011 17:05:00*0.81328*0.81298*0.81328*0.81278
08/18/2011 17:10:00*0.81298*0.81298*0.81298*0.81293
08/18/2011 17:15:00*0.81298*0.81333*0.81338*0.81298
08/18/2011 17:20:00*0.81333*0.81333*0.81338*0.81328
08/18/2011 17:25:00*0.81333*0.81342*0.81342*0.81333
08/18/2011 17:30:00*0.81342*0.81339*0.81356*0.81339
08/18/2011 17:35:00*0.81339*0.81383*0.81396*0.81339
08/18/2011 17:40:00*0.81383*0.81388*0.81398*0.81368
08/18/2011 17:45:00*0.81388*0.81398*0.81413*0.81383
08/18/2011 17:50:00*0.81398*0.81403*0.81418*0.81398
08/18/2011 17:55:00*0.81403*0.81413*0.81418*0.81398
08/18/2011 18:00:00*0.81413*0.81444*0.81453*0.81411
08/18/2011 18:05:00*0.81444*0.81455*0.81455*0.81423
08/18/2011 18:10:00*0.81455*0.81441*0.81467*0.81423
08/18/2011 18:15:00*0.81441*0.8144*0.81455*0.8144
08/18/2011 18:20:00*0.8144*0.81415*0.8144*0.81388
08/18/2011 18:25:00*0.81415*0.81364*0.81419*0.81363
08/18/2011 18:30:00*0.81364*0.81311*0.81378*0.8131
08/18/2011 18:35:00*0.81311*0.81303*0.81327*0.81223
08/18/2011 18:40:00*0.81303*0.81353*0.81353*0.81303
08/18/2011 18:45:00*0.81353*0.8135*0.81366*0.81331
08/18/2011 18:50:00*0.8135*0.81314*0.81359*0.81314
08/18/2011 18:55:00*0.81314*0.81374*0.81374*0.81263
08/18/2011 19:00:00*0.81374*0.81503*0.81513*0.81274
08/18/2011 19:05:00*0.81503*0.81421*0.81503*0.81398
08/18/2011 19:10:00*0.81421*0.81434*0.81434*0.81405
08/18/2011 19:15:00*0.81434*0.81436*0.81465*0.81429
08/18/2011 19:20:00*0.81436*0.81473*0.81473*0.81436
08/18/2011 19:25:00*0.81473*0.81266*0.81473*0.81256
08/18/2011 19:30:00*0.81266*0.81291*0.81301*0.81248
08/18/2011 19:35:00*0.81291*0.8127*0.81291*0.81262
08/18/2011 19:40:00*0.8127*0.81292*0.81312*0.81257
08/18/2011 19:45:00*0.81292*0.81244*0.8132*0.81214
08/18/2011 19:50:00*0.81244*0.8121*0.8125*0.8121
08/18/2011 19:55:00*0.8121*0.81172*0.81226*0.81138
08/18/2011 20:00:00*0.81172*0.81191*0.81197*0.81158
08/18/2011 20:05:00*0.81191*0.81125*0.81191*0.81056
08/18/2011 20:10:00*0.81125*0.81168*0.8121*0.81125
08/18/2011 20:15:00*0.81168*0.81234*0.81238*0.81168
08/18/2011 20:20:00*0.81234*0.81188*0.81234*0.81165
08/18/2011 20:25:00*0.81188*0.81192*0.81215*0.8118
08/18/2011 20:30:00*0.81192*0.81192*0.81192*0.81133
08/18/2011 20:35:00*0.81192*0.81216*0.81232*0.81192
08/18/2011 20:40:00*0.81216*0.81169*0.81222*0.81138
08/18/2011 20:45:00*0.81169*0.81228*0.81248*0.81146
08/18/2011 20:50:00*0.81228*0.81218*0.81244*0.81211
08/18/2011 20:55:00*0.81218*0.8124*0.813*0.81218
08/18/2011 21:00:00*0.8124*0.81273*0.81319*0.81193
08/18/2011 21:05:00*0.81273*0.81278*0.81288*0.8122
08/18/2011 21:10:00*0.81278*0.81366*0.81366*0.81259
08/18/2011 21:15:00*0.81366*0.81305*0.81391*0.81305
08/18/2011 21:20:00*0.81305*0.81217*0.81309*0.81212
08/18/2011 21:25:00*0.81217*0.81246*0.81246*0.81217
08/18/2011 21:30:00*0.81246*0.81204*0.81246*0.812
08/18/2011 21:35:00*0.81204*0.81187*0.81204*0.81133
08/18/2011 21:40:00*0.81187*0.81183*0.81195*0.81154
08/18/2011 21:45:00*0.81183*0.8125*0.8125*0.81183
08/18/2011 21:50:00*0.8125*0.81223*0.81283*0.81218
08/18/2011 21:55:00*0.81223*0.81258*0.81277*0.81223
08/18/2011 22:00:00*0.81258*0.81218*0.81291*0.81218
08/18/2011 22:05:00*0.81218*0.81241*0.81241*0.81218
08/18/2011 22:10:00*0.81241*0.81285*0.81312*0.81238
08/18/2011 22:15:00*0.81285*0.81265*0.8129*0.81218
08/18/2011 22:20:00*0.81265*0.81316*0.81317*0.81225
08/18/2011 22:25:00*0.81316*0.81315*0.81332*0.81304
08/18/2011 22:30:00*0.81315*0.81243*0.81329*0.81224
08/18/2011 22:35:00*0.81243*0.81314*0.8134*0.81228
08/18/2011 22:40:00*0.81314*0.81335*0.81335*0.81288
08/18/2011 22:45:00*0.81335*0.81396*0.81419*0.81335
08/18/2011 22:50:00*0.81396*0.81408*0.81408*0.81394
08/18/2011 22:55:00*0.81408*0.81428*0.81429*0.81408
08/18/2011 23:00:00*0.81428*0.8141*0.81428*0.8141
08/18/2011 23:05:00*0.8141*0.81411*0.81436*0.81403
08/18/2011 23:10:00*0.81411*0.81393*0.81411*0.81378
08/18/2011 23:15:00*0.81393*0.81375*0.81409*0.81375
08/18/2011 23:20:00*0.81375*0.81369*0.81379*0.81333
08/18/2011 23:25:00*0.81369*0.8138*0.8138*0.81345
08/18/2011 23:30:00*0.8138*0.81376*0.81384*0.81365
08/18/2011 23:35:00*0.81376*0.81346*0.81376*0.81321
08/18/2011 23:40:00*0.81346*0.81304*0.8138*0.81304
08/18/2011 23:45:00*0.81304*0.8135*0.81351*0.81304
08/18/2011 23:50:00*0.8135*0.81401*0.81401*0.8133
08/18/2011 23:55:00*0.81401*0.81435*0.81465*0.81401
08/19/2011 00:00:00*0.81435*0.81455*0.81482*0.81412
08/19/2011 00:05:00*0.81455*0.81378*0.81456*0.81338
08/19/2011 00:10:00*0.81378*0.8136*0.81388*0.81354
08/19/2011 00:15:00*0.8136*0.8136*0.81404*0.81356
08/19/2011 00:20:00*0.8136*0.81391*0.81391*0.8134
08/19/2011 00:25:00*0.81391*0.81392*0.81401*0.81377
08/19/2011 00:30:00*0.81392*0.81413*0.81442*0.81392
08/19/2011 00:35:00*0.81413*0.81398*0.81422*0.81393
08/19/2011 00:40:00*0.81398*0.81444*0.8146*0.81393
08/19/2011 00:45:00*0.81444*0.81447*0.81464*0.81444
08/19/2011 00:50:00*0.81447*0.81485*0.81485*0.81447
08/19/2011 00:55:00*0.81485*0.81509*0.81509*0.81459
08/19/2011 01:00:00*0.81509*0.81444*0.8153*0.81441
08/19/2011 01:05:00*0.81444*0.81431*0.81507*0.81401
08/19/2011 01:10:00*0.81431*0.81399*0.81431*0.81399
08/19/2011 01:15:00*0.81399*0.81384*0.814*0.81384
08/19/2011 01:20:00*0.81384*0.81389*0.81397*0.81371
08/19/2011 01:25:00*0.81389*0.81319*0.81391*0.81318
08/19/2011 01:30:00*0.81319*0.81317*0.81327*0.81314
08/19/2011 01:35:00*0.81317*0.81347*0.81347*0.81317
08/19/2011 01:40:00*0.81347*0.81379*0.81384*0.81343
08/19/2011 01:45:00*0.81379*0.81339*0.81379*0.81338
08/19/2011 01:50:00*0.81339*0.81329*0.81348*0.81312
08/19/2011 01:55:00*0.81329*0.81327*0.81339*0.81321
08/19/2011 02:00:00*0.81327*0.81291*0.81337*0.81291
08/19/2011 02:05:00*0.81291*0.81297*0.81315*0.81291
08/19/2011 02:10:00*0.81297*0.81301*0.8131*0.81287
08/19/2011 02:15:00*0.81301*0.81243*0.81301*0.81243
08/19/2011 02:20:00*0.81243*0.81276*0.81276*0.81229
08/19/2011 02:25:00*0.81276*0.81299*0.81301*0.81263
08/19/2011 02:30:00*0.81299*0.81292*0.81306*0.81285
08/19/2011 02:35:00*0.81292*0.81275*0.81299*0.81275
08/19/2011 02:40:00*0.81275*0.81344*0.81346*0.81275
08/19/2011 02:45:00*0.81344*0.81338*0.81344*0.81321
08/19/2011 02:50:00*0.81338*0.8135*0.81354*0.81334
08/19/2011 02:55:00*0.8135*0.81427*0.81479*0.81345
08/19/2011 03:00:00*0.81427*0.81441*0.81441*0.8141
08/19/2011 03:05:00*0.81441*0.81403*0.81441*0.81396
08/19/2011 03:10:00*0.81403*0.81334*0.81405*0.81334
08/19/2011 03:15:00*0.81334*0.81338*0.81382*0.81311
08/19/2011 03:20:00*0.81338*0.81334*0.81369*0.81334
08/19/2011 03:25:00*0.81334*0.81336*0.81388*0.81323
08/19/2011 03:30:00*0.81336*0.81351*0.81383*0.81336
08/19/2011 03:35:00*0.81351*0.81275*0.81351*0.81273
08/19/2011 03:40:00*0.81275*0.81376*0.81376*0.81275
08/19/2011 03:45:00*0.81376*0.81354*0.81467*0.81353
08/19/2011 03:50:00*0.81354*0.81271*0.81368*0.81261
08/19/2011 03:55:00*0.81271*0.8131*0.81316*0.81271
08/19/2011 04:00:00*0.8131*0.81332*0.81368*0.81279
08/19/2011 04:05:00*0.81332*0.81318*0.81373*0.81296
08/19/2011 04:10:00*0.81318*0.81304*0.8137*0.81304
08/19/2011 04:15:00*0.81304*0.81361*0.81381*0.81304
08/19/2011 04:20:00*0.81361*0.8139*0.8139*0.81292
08/19/2011 04:25:00*0.8139*0.81344*0.8139*0.81335
08/19/2011 04:30:00*0.81344*0.81359*0.81387*0.81334
08/19/2011 04:35:00*0.81359*0.81348*0.81359*0.81301
08/19/2011 04:40:00*0.81348*0.81335*0.81385*0.81324
08/19/2011 04:45:00*0.81335*0.81324*0.81337*0.8129
08/19/2011 04:50:00*0.81324*0.81329*0.81334*0.81304
08/19/2011 04:55:00*0.81329*0.81319*0.81333*0.81289
08/19/2011 05:00:00*0.81319*0.8134*0.81373*0.81319
08/19/2011 05:05:00*0.8134*0.81374*0.81454*0.81334
08/19/2011 05:10:00*0.81374*0.81341*0.81383*0.81341
08/19/2011 05:15:00*0.81341*0.8134*0.81342*0.81308
08/19/2011 05:20:00*0.8134*0.81337*0.81367*0.81328
08/19/2011 05:25:00*0.81337*0.8137*0.81384*0.81337
08/19/2011 05:30:00*0.8137*0.81325*0.8137*0.81322
08/19/2011 05:35:00*0.81325*0.81415*0.81453*0.81316
08/19/2011 05:40:00*0.81415*0.81375*0.81415*0.81361
08/19/2011 05:45:00*0.81375*0.8139*0.8139*0.81344
08/19/2011 05:50:00*0.8139*0.81364*0.8139*0.81356
08/19/2011 05:55:00*0.81364*0.81413*0.81434*0.81358
08/19/2011 06:00:00*0.81413*0.81407*0.81413*0.81367
08/19/2011 06:05:00*0.81407*0.81389*0.81407*0.81372
08/19/2011 06:10:00*0.81389*0.8136*0.81391*0.81354
08/19/2011 06:15:00*0.8136*0.81302*0.81363*0.81294
08/19/2011 06:20:00*0.81302*0.81337*0.81354*0.813
08/19/2011 06:25:00*0.81337*0.81363*0.81363*0.81337
08/19/2011 06:30:00*0.81363*0.81433*0.81465*0.8135
08/19/2011 06:35:00*0.81433*0.8143*0.81444*0.814
08/19/2011 06:40:00*0.8143*0.81379*0.81449*0.8137
08/19/2011 06:45:00*0.81379*0.81442*0.81442*0.81379
08/19/2011 06:50:00*0.81442*0.81406*0.81442*0.81391
08/19/2011 06:55:00*0.81406*0.81455*0.81458*0.81394
08/19/2011 07:00:00*0.81455*0.81518*0.81547*0.81455
08/19/2011 07:05:00*0.81518*0.81441*0.81521*0.81423
08/19/2011 07:10:00*0.81441*0.81401*0.81441*0.814
08/19/2011 07:15:00*0.81401*0.81453*0.81465*0.81401
08/19/2011 07:20:00*0.81453*0.81455*0.81462*0.81414
08/19/2011 07:25:00*0.81455*0.81428*0.81455*0.81421
08/19/2011 07:30:00*0.81428*0.81398*0.81428*0.81364
08/19/2011 07:35:00*0.81398*0.81487*0.81502*0.81361
08/19/2011 07:40:00*0.81487*0.8147*0.8149*0.81463
08/19/2011 07:45:00*0.8147*0.81427*0.8147*0.81409
08/19/2011 07:50:00*0.81427*0.81516*0.81545*0.81427
08/19/2011 07:55:00*0.81516*0.81518*0.81657*0.81512
08/19/2011 08:00:00*0.81518*0.81561*0.81637*0.81499
08/19/2011 08:05:00*0.81561*0.81572*0.81599*0.81554
08/19/2011 08:10:00*0.81572*0.81596*0.8163*0.81529
08/19/2011 08:15:00*0.81596*0.81502*0.81634*0.81502
08/19/2011 08:20:00*0.81502*0.81516*0.81527*0.81502
08/19/2011 08:25:00*0.81516*0.81563*0.81589*0.81508
08/19/2011 08:30:00*0.81563*0.81585*0.816*0.81559
08/19/2011 08:35:00*0.81585*0.81633*0.81684*0.81585
08/19/2011 08:40:00*0.81633*0.81687*0.81687*0.81594
08/19/2011 08:45:00*0.81687*0.81673*0.81707*0.8166
08/19/2011 08:50:00*0.81673*0.81704*0.81716*0.8166
08/19/2011 08:55:00*0.81704*0.81768*0.81783*0.81704
08/19/2011 09:00:00*0.81768*0.8171*0.81814*0.81702
08/19/2011 09:05:00*0.8171*0.81736*0.81797*0.8171
08/19/2011 09:10:00*0.81736*0.81751*0.81761*0.81736
08/19/2011 09:15:00*0.81751*0.81712*0.81792*0.81712
08/19/2011 09:20:00*0.81712*0.81703*0.81751*0.81653
08/19/2011 09:25:00*0.81703*0.81753*0.81778*0.81697
08/19/2011 09:30:00*0.81753*0.81793*0.81793*0.81753
08/19/2011 09:35:00*0.81793*0.81701*0.81801*0.81701
08/19/2011 09:40:00*0.81701*0.81488*0.81704*0.81482
08/19/2011 09:45:00*0.81488*0.81402*0.81492*0.8138
08/19/2011 09:50:00*0.81402*0.81483*0.81483*0.8138
08/19/2011 09:55:00*0.81483*0.81413*0.81503*0.81413
08/19/2011 10:00:00*0.81413*0.81312*0.81413*0.81269
08/19/2011 10:05:00*0.81312*0.8125*0.81326*0.81196
08/19/2011 10:10:00*0.8125*0.81247*0.8125*0.81215
08/19/2011 10:15:00*0.81247*0.81295*0.81295*0.8119
08/19/2011 10:20:00*0.81295*0.81219*0.81299*0.81205
08/19/2011 10:25:00*0.81219*0.81229*0.81268*0.81219
08/19/2011 10:30:00*0.81229*0.81265*0.8128*0.8116
08/19/2011 10:35:00*0.81265*0.8129*0.81325*0.81265
08/19/2011 10:40:00*0.8129*0.81382*0.81382*0.81284
08/19/2011 10:45:00*0.81382*0.81445*0.81445*0.81355
08/19/2011 10:50:00*0.81445*0.81536*0.81536*0.81445
08/19/2011 10:55:00*0.81536*0.81521*0.81584*0.81514
08/19/2011 11:00:00*0.81521*0.81342*0.81543*0.81342
08/19/2011 11:05:00*0.81342*0.81312*0.81399*0.81297
08/19/2011 11:10:00*0.81312*0.81269*0.81333*0.81269
08/19/2011 11:15:00*0.81269*0.81241*0.81278*0.81216
08/19/2011 11:20:00*0.81241*0.81229*0.81247*0.8119
08/19/2011 11:25:00*0.81229*0.81211*0.81232*0.81203
08/19/2011 11:30:00*0.81211*0.81244*0.81244*0.81181
08/19/2011 11:35:00*0.81244*0.81208*0.81244*0.81202
08/19/2011 11:40:00*0.81208*0.81083*0.81208*0.81083
08/19/2011 11:45:00*0.81083*0.81168*0.81201*0.81083
08/19/2011 11:50:00*0.81168*0.81154*0.81188*0.81149
08/19/2011 11:55:00*0.81154*0.81155*0.81155*0.81114
08/19/2011 12:00:00*0.81155*0.81138*0.81182*0.81136
08/19/2011 12:05:00*0.81138*0.81158*0.81195*0.81138
08/19/2011 12:10:00*0.81158*0.81172*0.81174*0.81147
08/19/2011 12:15:00*0.81172*0.81155*0.81172*0.81139
08/19/2011 12:20:00*0.81155*0.81145*0.81161*0.8114
08/19/2011 12:25:00*0.81145*0.8115*0.8115*0.81121
08/19/2011 12:30:00*0.8115*0.81116*0.8115*0.81116
08/19/2011 12:35:00*0.81116*0.8111*0.81116*0.81083
08/19/2011 12:40:00*0.8111*0.81098*0.81122*0.81074
08/19/2011 12:45:00*0.81098*0.81054*0.81098*0.81027
08/19/2011 12:50:00*0.81054*0.81041*0.81061*0.81025
08/19/2011 12:55:00*0.81041*0.81068*0.81084*0.81041
08/19/2011 13:00:00*0.81068*0.81106*0.81106*0.81063
08/19/2011 13:05:00*0.81106*0.81137*0.81137*0.81106
08/19/2011 13:10:00*0.81137*0.81114*0.81138*0.81114
08/19/2011 13:15:00*0.81114*0.81012*0.81146*0.81012
08/19/2011 13:20:00*0.81012*0.81037*0.8104*0.81012
08/19/2011 13:25:00*0.81037*0.80972*0.81051*0.80972
08/19/2011 13:30:00*0.80972*0.80965*0.80979*0.80946
08/19/2011 13:35:00*0.80965*0.81005*0.81005*0.80962
08/19/2011 13:40:00*0.81005*0.81019*0.8105*0.81005
08/19/2011 13:45:00*0.81019*0.81032*0.81049*0.81015
08/19/2011 13:50:00*0.81032*0.8101*0.8104*0.80982
08/19/2011 13:55:00*0.8101*0.81022*0.81022*0.8101
08/19/2011 14:00:00*0.81022*0.81033*0.81038*0.81008
08/19/2011 14:05:00*0.81033*0.81023*0.81046*0.80986
08/19/2011 14:10:00*0.81023*0.81071*0.81086*0.81023
08/19/2011 14:15:00*0.81071*0.81052*0.81076*0.81052
08/19/2011 14:20:00*0.81052*0.8109*0.8109*0.81045
08/19/2011 14:25:00*0.8109*0.81099*0.81131*0.8109
08/19/2011 14:30:00*0.81099*0.81068*0.81099*0.81068
08/19/2011 14:35:00*0.81068*0.81089*0.81089*0.81049
08/19/2011 14:40:00*0.81089*0.81056*0.81104*0.81056
08/19/2011 14:45:00*0.81056*0.81038*0.81063*0.81038
08/19/2011 14:50:00*0.81038*0.81085*0.81085*0.81038
08/19/2011 14:55:00*0.81085*0.81079*0.81096*0.8105
08/19/2011 15:00:00*0.81079*0.81096*0.81098*0.81063
08/19/2011 15:05:00*0.81096*0.81082*0.81114*0.81078
08/19/2011 15:10:00*0.81082*0.81067*0.811*0.81051
08/19/2011 15:15:00*0.81067*0.80984*0.81068*0.80984
08/19/2011 15:20:00*0.80984*0.80941*0.80984*0.80899
08/19/2011 15:25:00*0.80941*0.80853*0.8095*0.80825
08/19/2011 15:30:00*0.80853*0.80852*0.80873*0.80838
08/19/2011 15:35:00*0.80852*0.80858*0.80865*0.80838
08/19/2011 15:40:00*0.80858*0.80815*0.80885*0.80815
08/19/2011 15:45:00*0.80815*0.80791*0.8083*0.80791
08/19/2011 15:50:00*0.80791*0.80853*0.80869*0.80783
08/19/2011 15:55:00*0.80853*0.80848*0.80893*0.80813
08/19/2011 16:00:00*0.80848*0.80832*0.80848*0.80781
08/19/2011 16:05:00*0.80832*0.80799*0.80832*0.80799
