08/17/2011 17:05:00*0.82058*0.81993*0.82088*0.81993
08/17/2011 17:10:00*0.81993*0.82028*0.82033*0.81993
08/17/2011 17:15:00*0.82028*0.82043*0.82053*0.82008
08/17/2011 17:20:00*0.82043*0.82043*0.82058*0.82033
08/17/2011 17:25:00*0.82043*0.82048*0.82068*0.82033
08/17/2011 17:30:00*0.82048*0.82053*0.82062*0.82048
08/17/2011 17:35:00*0.82053*0.82003*0.82053*0.81998
08/17/2011 17:40:00*0.82003*0.82013*0.82013*0.81983
08/17/2011 17:45:00*0.82013*0.81996*0.82023*0.81996
08/17/2011 17:50:00*0.81996*0.82054*0.82059*0.81978
08/17/2011 17:55:00*0.82054*0.82075*0.82081*0.82054
08/17/2011 18:00:00*0.82075*0.82018*0.82075*0.82008
08/17/2011 18:05:00*0.82018*0.82031*0.82031*0.81983
08/17/2011 18:10:00*0.82031*0.82003*0.82031*0.81998
08/17/2011 18:15:00*0.82003*0.81993*0.82013*0.81993
08/17/2011 18:20:00*0.81993*0.82004*0.82008*0.81989
08/17/2011 18:25:00*0.82004*0.82053*0.82053*0.82004
08/17/2011 18:30:00*0.82053*0.8208*0.8208*0.82053
08/17/2011 18:35:00*0.8208*0.82076*0.82089*0.82076
08/17/2011 18:40:00*0.82076*0.82091*0.82093*0.82054
08/17/2011 18:45:00*0.82091*0.82054*0.82091*0.81989
08/17/2011 18:50:00*0.82054*0.82015*0.8207*0.82013
08/17/2011 18:55:00*0.82015*0.81966*0.82023*0.81956
08/17/2011 19:00:00*0.81966*0.81788*0.81981*0.81783
08/17/2011 19:05:00*0.81788*0.81923*0.81924*0.81788
08/17/2011 19:10:00*0.81923*0.81968*0.81976*0.81923
08/17/2011 19:15:00*0.81968*0.81949*0.82016*0.81949
08/17/2011 19:20:00*0.81949*0.82001*0.82001*0.81948
08/17/2011 19:25:00*0.82001*0.82007*0.82007*0.81978
08/17/2011 19:30:00*0.82007*0.82018*0.82029*0.81994
08/17/2011 19:35:00*0.82018*0.8205*0.8205*0.81993
08/17/2011 19:40:00*0.8205*0.82068*0.82068*0.82045
08/17/2011 19:45:00*0.82068*0.82052*0.82102*0.82051
08/17/2011 19:50:00*0.82052*0.82027*0.82084*0.8202
08/17/2011 19:55:00*0.82027*0.82005*0.82032*0.82005
08/17/2011 20:00:00*0.82005*0.82055*0.82055*0.82005
08/17/2011 20:05:00*0.82055*0.82075*0.82075*0.82047
08/17/2011 20:10:00*0.82075*0.82109*0.8211*0.82075
08/17/2011 20:15:00*0.82109*0.82132*0.82132*0.82081
08/17/2011 20:20:00*0.82132*0.82068*0.82132*0.82066
08/17/2011 20:25:00*0.82068*0.82077*0.82097*0.82051
08/17/2011 20:30:00*0.82077*0.82078*0.82101*0.82061
08/17/2011 20:35:00*0.82078*0.81998*0.82079*0.81995
08/17/2011 20:40:00*0.81998*0.82054*0.82054*0.81998
08/17/2011 20:45:00*0.82054*0.82065*0.82072*0.82049
08/17/2011 20:50:00*0.82065*0.82057*0.82069*0.82047
08/17/2011 20:55:00*0.82057*0.82047*0.82057*0.8202
08/17/2011 21:00:00*0.82047*0.82026*0.82052*0.82018
08/17/2011 21:05:00*0.82026*0.82033*0.82056*0.82024
08/17/2011 21:10:00*0.82033*0.8202*0.82043*0.82006
08/17/2011 21:15:00*0.8202*0.81967*0.8202*0.81966
08/17/2011 21:20:00*0.81967*0.8198*0.8198*0.81929
08/17/2011 21:25:00*0.8198*0.81968*0.81993*0.81942
08/17/2011 21:30:00*0.81968*0.8199*0.8199*0.81968
08/17/2011 21:35:00*0.8199*0.82041*0.82041*0.8199
08/17/2011 21:40:00*0.82041*0.81964*0.82047*0.81964
08/17/2011 21:45:00*0.81964*0.81951*0.81993*0.81951
08/17/2011 21:50:00*0.81951*0.81878*0.81951*0.81877
08/17/2011 21:55:00*0.81878*0.81945*0.81945*0.81878
08/17/2011 22:00:00*0.81945*0.81946*0.81946*0.81921
08/17/2011 22:05:00*0.81946*0.81888*0.81946*0.81887
08/17/2011 22:10:00*0.81888*0.81963*0.81963*0.81888
08/17/2011 22:15:00*0.81963*0.8198*0.8198*0.81958
08/17/2011 22:20:00*0.8198*0.8196*0.8199*0.8196
08/17/2011 22:25:00*0.8196*0.81989*0.81995*0.81952
08/17/2011 22:30:00*0.81989*0.81992*0.81995*0.81979
08/17/2011 22:35:00*0.81992*0.81996*0.82024*0.81987
08/17/2011 22:40:00*0.81996*0.82031*0.82044*0.81991
08/17/2011 22:45:00*0.82031*0.8203*0.82031*0.82025
08/17/2011 22:50:00*0.8203*0.82033*0.82057*0.8203
08/17/2011 22:55:00*0.82033*0.81991*0.82033*0.81983
08/17/2011 23:00:00*0.81991*0.81981*0.82003*0.81973
08/17/2011 23:05:00*0.81981*0.81975*0.81994*0.81963
08/17/2011 23:10:00*0.81975*0.81973*0.81977*0.81961
08/17/2011 23:15:00*0.81973*0.81971*0.81982*0.81964
08/17/2011 23:20:00*0.81971*0.81959*0.81973*0.81954
08/17/2011 23:25:00*0.81959*0.82014*0.82029*0.81959
08/17/2011 23:30:00*0.82014*0.81982*0.82014*0.81971
08/17/2011 23:35:00*0.81982*0.81945*0.81987*0.81924
08/17/2011 23:40:00*0.81945*0.81946*0.81986*0.81945
08/17/2011 23:45:00*0.81946*0.81942*0.81946*0.81933
08/17/2011 23:50:00*0.81942*0.81937*0.81943*0.81927
08/17/2011 23:55:00*0.81937*0.81918*0.81951*0.81915
08/18/2011 00:00:00*0.81918*0.81928*0.81929*0.81914
08/18/2011 00:05:00*0.81928*0.8192*0.81928*0.81912
08/18/2011 00:10:00*0.8192*0.81841*0.81929*0.81841
08/18/2011 00:15:00*0.81841*0.81886*0.81928*0.81823
08/18/2011 00:20:00*0.81886*0.8184*0.81902*0.818
08/18/2011 00:25:00*0.8184*0.81752*0.81857*0.8171
08/18/2011 00:30:00*0.81752*0.8179*0.81815*0.81752
08/18/2011 00:35:00*0.8179*0.81832*0.81833*0.81789
08/18/2011 00:40:00*0.81832*0.81849*0.81864*0.81832
08/18/2011 00:45:00*0.81849*0.81776*0.81854*0.81776
08/18/2011 00:50:00*0.81776*0.81762*0.81818*0.81759
08/18/2011 00:55:00*0.81762*0.81774*0.81774*0.81734
08/18/2011 01:00:00*0.81774*0.81774*0.81791*0.81756
08/18/2011 01:05:00*0.81774*0.81843*0.81844*0.81774
08/18/2011 01:10:00*0.81843*0.8182*0.81849*0.81819
08/18/2011 01:15:00*0.8182*0.8185*0.81854*0.81815
08/18/2011 01:20:00*0.8185*0.81832*0.8185*0.81824
08/18/2011 01:25:00*0.81832*0.81813*0.81832*0.81799
08/18/2011 01:30:00*0.81813*0.81805*0.81822*0.81797
08/18/2011 01:35:00*0.81805*0.81816*0.81832*0.81805
08/18/2011 01:40:00*0.81816*0.81823*0.81872*0.81816
08/18/2011 01:45:00*0.81823*0.8183*0.81841*0.81818
08/18/2011 01:50:00*0.8183*0.81824*0.8183*0.81801
08/18/2011 01:55:00*0.81824*0.81808*0.81824*0.81802
08/18/2011 02:00:00*0.81808*0.81805*0.81808*0.8178
08/18/2011 02:05:00*0.81805*0.81821*0.8185*0.81805
08/18/2011 02:10:00*0.81821*0.81834*0.81837*0.81798
08/18/2011 02:15:00*0.81834*0.81816*0.81846*0.81816
08/18/2011 02:20:00*0.81816*0.81796*0.81824*0.81793
08/18/2011 02:25:00*0.81796*0.8183*0.8183*0.81788
08/18/2011 02:30:00*0.8183*0.81803*0.8183*0.818
08/18/2011 02:35:00*0.81803*0.81778*0.81809*0.81767
08/18/2011 02:40:00*0.81778*0.81795*0.8181*0.81778
08/18/2011 02:45:00*0.81795*0.81755*0.81808*0.81724
08/18/2011 02:50:00*0.81755*0.81771*0.81782*0.81735
08/18/2011 02:55:00*0.81771*0.81715*0.8178*0.81715
08/18/2011 03:00:00*0.81715*0.81718*0.8173*0.81692
08/18/2011 03:05:00*0.81718*0.81747*0.81811*0.81718
08/18/2011 03:10:00*0.81747*0.8176*0.81784*0.81724
08/18/2011 03:15:00*0.8176*0.81753*0.81772*0.81742
08/18/2011 03:20:00*0.81753*0.81737*0.81762*0.81708
08/18/2011 03:25:00*0.81737*0.81756*0.81756*0.81723
08/18/2011 03:30:00*0.81756*0.81707*0.81756*0.81699
08/18/2011 03:35:00*0.81707*0.81727*0.81737*0.81693
08/18/2011 03:40:00*0.81727*0.81706*0.81732*0.81693
08/18/2011 03:45:00*0.81706*0.81691*0.81716*0.81691
08/18/2011 03:50:00*0.81691*0.81609*0.81691*0.81609
08/18/2011 03:55:00*0.81609*0.81614*0.81637*0.81609
08/18/2011 04:00:00*0.81614*0.81646*0.81658*0.81614
08/18/2011 04:05:00*0.81646*0.81661*0.81672*0.81646
08/18/2011 04:10:00*0.81661*0.81651*0.81672*0.81628
08/18/2011 04:15:00*0.81651*0.81671*0.81673*0.81651
08/18/2011 04:20:00*0.81671*0.81669*0.81699*0.81669
08/18/2011 04:25:00*0.81669*0.81734*0.8175*0.81669
08/18/2011 04:30:00*0.81734*0.81737*0.81741*0.81725
08/18/2011 04:35:00*0.81737*0.81839*0.81839*0.81737
08/18/2011 04:40:00*0.81839*0.81793*0.81839*0.81793
08/18/2011 04:45:00*0.81793*0.81761*0.8181*0.81745
08/18/2011 04:50:00*0.81761*0.81794*0.8182*0.81761
08/18/2011 04:55:00*0.81794*0.817*0.8182*0.817
08/18/2011 05:00:00*0.817*0.81759*0.81759*0.817
08/18/2011 05:05:00*0.81759*0.81771*0.81771*0.81733
08/18/2011 05:10:00*0.81771*0.81751*0.81783*0.81751
08/18/2011 05:15:00*0.81751*0.81786*0.81811*0.81742
08/18/2011 05:20:00*0.81786*0.81792*0.81827*0.81784
08/18/2011 05:25:00*0.81792*0.81828*0.81851*0.81792
08/18/2011 05:30:00*0.81828*0.8185*0.81864*0.81828
08/18/2011 05:35:00*0.8185*0.81906*0.81906*0.81823
08/18/2011 05:40:00*0.81906*0.81978*0.81984*0.81893
08/18/2011 05:45:00*0.81978*0.81984*0.82011*0.81978
08/18/2011 05:50:00*0.81984*0.82033*0.82036*0.81984
08/18/2011 05:55:00*0.82033*0.82083*0.82102*0.82033
08/18/2011 06:00:00*0.82083*0.82047*0.82115*0.82044
08/18/2011 06:05:00*0.82047*0.81963*0.82047*0.81963
08/18/2011 06:10:00*0.81963*0.81909*0.81963*0.81892
08/18/2011 06:15:00*0.81909*0.81891*0.81918*0.8187
08/18/2011 06:20:00*0.81891*0.81871*0.819*0.81867
08/18/2011 06:25:00*0.81871*0.81887*0.81887*0.81858
08/18/2011 06:30:00*0.81887*0.8185*0.81887*0.81843
08/18/2011 06:35:00*0.8185*0.81943*0.81977*0.8185
08/18/2011 06:40:00*0.81943*0.82027*0.82044*0.81943
08/18/2011 06:45:00*0.82027*0.82005*0.82039*0.81999
08/18/2011 06:50:00*0.82005*0.82008*0.82008*0.81989
08/18/2011 06:55:00*0.82008*0.81981*0.8201*0.81981
08/18/2011 07:00:00*0.81981*0.81954*0.81981*0.81944
08/18/2011 07:05:00*0.81954*0.81917*0.81961*0.81917
08/18/2011 07:10:00*0.81917*0.81955*0.81955*0.81908
08/18/2011 07:15:00*0.81955*0.8194*0.81957*0.81921
08/18/2011 07:20:00*0.8194*0.81964*0.81964*0.81912
08/18/2011 07:25:00*0.81964*0.81971*0.81971*0.81932
08/18/2011 07:30:00*0.81971*0.81929*0.81971*0.81929
08/18/2011 07:35:00*0.81929*0.81969*0.81991*0.81929
08/18/2011 07:40:00*0.81969*0.82011*0.82022*0.81959
08/18/2011 07:45:00*0.82011*0.81938*0.82019*0.81938
08/18/2011 07:50:00*0.81938*0.81946*0.81971*0.81933
08/18/2011 07:55:00*0.81946*0.82013*0.82013*0.81946
08/18/2011 08:00:00*0.82013*0.8207*0.8207*0.82013
08/18/2011 08:05:00*0.8207*0.81965*0.82074*0.81959
08/18/2011 08:10:00*0.81965*0.81962*0.81965*0.81922
08/18/2011 08:15:00*0.81962*0.81974*0.82004*0.81958
08/18/2011 08:20:00*0.81974*0.81996*0.81998*0.81948
08/18/2011 08:25:00*0.81996*0.81946*0.82002*0.81946
08/18/2011 08:30:00*0.81946*0.81929*0.81975*0.81929
08/18/2011 08:35:00*0.81929*0.81966*0.82038*0.81884
08/18/2011 08:40:00*0.81966*0.8197*0.82001*0.8194
08/18/2011 08:45:00*0.8197*0.81961*0.81996*0.81958
08/18/2011 08:50:00*0.81961*0.81992*0.81992*0.81961
08/18/2011 08:55:00*0.81992*0.81979*0.82005*0.81966
08/18/2011 09:00:00*0.81979*0.82019*0.82024*0.81979
08/18/2011 09:05:00*0.82019*0.82052*0.82055*0.82018
08/18/2011 09:10:00*0.82052*0.82005*0.82075*0.81998
08/18/2011 09:15:00*0.82005*0.82048*0.82048*0.81995
08/18/2011 09:20:00*0.82048*0.82039*0.82081*0.82039
08/18/2011 09:25:00*0.82039*0.82117*0.82117*0.82039
08/18/2011 09:30:00*0.82117*0.82139*0.82163*0.82116
08/18/2011 09:35:00*0.82139*0.82138*0.82164*0.82138
08/18/2011 09:40:00*0.82138*0.82123*0.82159*0.82123
08/18/2011 09:45:00*0.82123*0.82172*0.82188*0.82117
08/18/2011 09:50:00*0.82172*0.82158*0.82183*0.82126
08/18/2011 09:55:00*0.82158*0.82229*0.82238*0.82158
08/18/2011 10:00:00*0.82229*0.8222*0.82239*0.82214
08/18/2011 10:05:00*0.8222*0.82126*0.8222*0.82111
08/18/2011 10:10:00*0.82126*0.81834*0.82146*0.81834
08/18/2011 10:15:00*0.81834*0.8173*0.81947*0.8173
08/18/2011 10:20:00*0.8173*0.81868*0.81868*0.81725
08/18/2011 10:25:00*0.81868*0.81833*0.81868*0.81808
08/18/2011 10:30:00*0.81833*0.81881*0.81881*0.81833
08/18/2011 10:35:00*0.81881*0.81929*0.81929*0.81881
08/18/2011 10:40:00*0.81929*0.82064*0.82077*0.81884
08/18/2011 10:45:00*0.82064*0.82086*0.82128*0.82064
08/18/2011 10:50:00*0.82086*0.82147*0.82147*0.82086
08/18/2011 10:55:00*0.82147*0.82041*0.82203*0.82041
08/18/2011 11:00:00*0.82041*0.82034*0.82064*0.82029
08/18/2011 11:05:00*0.82034*0.82076*0.82097*0.82019
08/18/2011 11:10:00*0.82076*0.82062*0.82108*0.82038
08/18/2011 11:15:00*0.82062*0.82005*0.82062*0.81989
08/18/2011 11:20:00*0.82005*0.81971*0.82005*0.81959
08/18/2011 11:25:00*0.81971*0.81947*0.81982*0.81947
08/18/2011 11:30:00*0.81947*0.81952*0.81962*0.81943
08/18/2011 11:35:00*0.81952*0.81924*0.81952*0.81917
08/18/2011 11:40:00*0.81924*0.81899*0.81924*0.81882
08/18/2011 11:45:00*0.81899*0.81915*0.8193*0.81869
08/18/2011 11:50:00*0.81915*0.81923*0.81933*0.81915
08/18/2011 11:55:00*0.81923*0.81807*0.81932*0.81807
08/18/2011 12:00:00*0.81807*0.81776*0.81808*0.81762
08/18/2011 12:05:00*0.81776*0.81713*0.81777*0.81686
08/18/2011 12:10:00*0.81713*0.81753*0.8177*0.81713
08/18/2011 12:15:00*0.81753*0.8172*0.81753*0.81701
08/18/2011 12:20:00*0.8172*0.81736*0.81738*0.81707
08/18/2011 12:25:00*0.81736*0.81755*0.8176*0.81706
08/18/2011 12:30:00*0.81755*0.81763*0.81769*0.81703
08/18/2011 12:35:00*0.81763*0.81774*0.81779*0.81745
08/18/2011 12:40:00*0.81774*0.81779*0.81792*0.81751
08/18/2011 12:45:00*0.81779*0.81782*0.81793*0.81768
08/18/2011 12:50:00*0.81782*0.81711*0.81782*0.81694
08/18/2011 12:55:00*0.81711*0.81638*0.81725*0.81619
08/18/2011 13:00:00*0.81638*0.81611*0.81638*0.81572
08/18/2011 13:05:00*0.81611*0.81614*0.81615*0.81598
08/18/2011 13:10:00*0.81614*0.81579*0.81633*0.81579
08/18/2011 13:15:00*0.81579*0.81527*0.81579*0.81527
08/18/2011 13:20:00*0.81527*0.8148*0.81527*0.8148
08/18/2011 13:25:00*0.8148*0.81471*0.81499*0.81461
08/18/2011 13:30:00*0.81471*0.81512*0.81527*0.81471
08/18/2011 13:35:00*0.81512*0.81508*0.81523*0.81487
08/18/2011 13:40:00*0.81508*0.81438*0.81522*0.81435
08/18/2011 13:45:00*0.81438*0.81447*0.81447*0.81397
08/18/2011 13:50:00*0.81447*0.81514*0.81514*0.81427
08/18/2011 13:55:00*0.81514*0.81514*0.81535*0.81505
08/18/2011 14:00:00*0.81514*0.81478*0.81532*0.81475
08/18/2011 14:05:00*0.81478*0.81479*0.81497*0.81446
08/18/2011 14:10:00*0.81479*0.81374*0.8148*0.81367
08/18/2011 14:15:00*0.81374*0.8139*0.81408*0.81351
08/18/2011 14:20:00*0.8139*0.81363*0.8139*0.81341
08/18/2011 14:25:00*0.81363*0.81386*0.81395*0.81363
08/18/2011 14:30:00*0.81386*0.81366*0.81405*0.81346
08/18/2011 14:35:00*0.81366*0.81307*0.81389*0.81299
08/18/2011 14:40:00*0.81307*0.81308*0.81352*0.81298
08/18/2011 14:45:00*0.81308*0.81309*0.81344*0.81281
08/18/2011 14:50:00*0.81309*0.81246*0.81309*0.81233
08/18/2011 14:55:00*0.81246*0.81264*0.81279*0.81238
08/18/2011 15:00:00*0.81264*0.81216*0.81264*0.81216
08/18/2011 15:05:00*0.81216*0.81185*0.81239*0.81178
08/18/2011 15:10:00*0.81185*0.81224*0.81224*0.81148
08/18/2011 15:15:00*0.81224*0.81211*0.81231*0.81198
08/18/2011 15:20:00*0.81211*0.81182*0.81233*0.81182
08/18/2011 15:25:00*0.81182*0.81175*0.81183*0.81156
08/18/2011 15:30:00*0.81175*0.81211*0.81229*0.81173
08/18/2011 15:35:00*0.81211*0.81204*0.81237*0.81148
08/18/2011 15:40:00*0.81204*0.81283*0.81299*0.81188
08/18/2011 15:45:00*0.81283*0.81255*0.8131*0.81203
08/18/2011 15:50:00*0.81255*0.81153*0.81271*0.81153
08/18/2011 15:55:00*0.81153*0.81178*0.81208*0.81143
08/18/2011 16:00:00*0.81178*0.81157*0.81233*0.81148
08/18/2011 16:05:00*0.81157*0.81194*0.81245*0.81125
08/18/2011 16:10:00*0.81194*0.81196*0.81218*0.81185
08/18/2011 16:15:00*0.81196*0.81232*0.81232*0.81193
08/18/2011 16:20:00*0.81232*0.81258*0.81273*0.81232
08/18/2011 16:25:00*0.81258*0.81288*0.81331*0.81258
08/18/2011 16:30:00*0.81288*0.8131*0.8131*0.81276
08/18/2011 16:35:00*0.8131*0.81265*0.81318*0.8126
08/18/2011 16:40:00*0.81265*0.81293*0.81293*0.81258
08/18/2011 16:45:00*0.81293*0.81303*0.81303*0.81283
08/18/2011 16:50:00*0.81303*0.81308*0.81312*0.81283
08/18/2011 16:55:00*0.81308*0.81293*0.81323*0.81288
08/18/2011 17:00:00*0.81293*0.81328*0.81328*0.81288
