08/16/2011 17:05:00*0.82134*0.82053*0.82134*0.82033
08/16/2011 17:10:00*0.82053*0.82113*0.82123*0.82053
08/16/2011 17:15:00*0.82113*0.82136*0.82136*0.82078
08/16/2011 17:20:00*0.82136*0.82075*0.82136*0.82073
08/16/2011 17:25:00*0.82075*0.82034*0.82075*0.81823
08/16/2011 17:30:00*0.82034*0.82003*0.82053*0.81993
08/16/2011 17:35:00*0.82003*0.81968*0.82009*0.81953
08/16/2011 17:40:00*0.81968*0.81921*0.81977*0.8192
08/16/2011 17:45:00*0.81921*0.82007*0.82013*0.81914
08/16/2011 17:50:00*0.82007*0.82024*0.8203*0.81988
08/16/2011 17:55:00*0.82024*0.82019*0.82033*0.82008
08/16/2011 18:00:00*0.82019*0.8201*0.82021*0.82003
08/16/2011 18:05:00*0.8201*0.81939*0.8201*0.81938
08/16/2011 18:10:00*0.81939*0.81956*0.81956*0.81934
08/16/2011 18:15:00*0.81956*0.81969*0.81969*0.81952
08/16/2011 18:20:00*0.81969*0.82047*0.82053*0.8196
08/16/2011 18:25:00*0.82047*0.82041*0.82053*0.82039
08/16/2011 18:30:00*0.82041*0.82064*0.82065*0.82041
08/16/2011 18:35:00*0.82064*0.82037*0.82064*0.82026
08/16/2011 18:40:00*0.82037*0.8205*0.82065*0.82035
08/16/2011 18:45:00*0.8205*0.8202*0.8205*0.81969
08/16/2011 18:50:00*0.8202*0.81993*0.8202*0.81943
08/16/2011 18:55:00*0.81993*0.81961*0.81993*0.81955
08/16/2011 19:00:00*0.81961*0.81915*0.81973*0.81907
08/16/2011 19:05:00*0.81915*0.82016*0.82026*0.81883
08/16/2011 19:10:00*0.82016*0.81959*0.82018*0.81957
08/16/2011 19:15:00*0.81959*0.81972*0.82001*0.81939
08/16/2011 19:20:00*0.81972*0.81946*0.81984*0.81941
08/16/2011 19:25:00*0.81946*0.81959*0.81959*0.81943
08/16/2011 19:30:00*0.81959*0.81953*0.81982*0.81953
08/16/2011 19:35:00*0.81953*0.81952*0.81963*0.81952
08/16/2011 19:40:00*0.81952*0.81963*0.81981*0.81943
08/16/2011 19:45:00*0.81963*0.81915*0.81991*0.81893
08/16/2011 19:50:00*0.81915*0.81901*0.81917*0.81891
08/16/2011 19:55:00*0.81901*0.81919*0.81955*0.819
08/16/2011 20:00:00*0.81919*0.81935*0.81936*0.81913
08/16/2011 20:05:00*0.81935*0.81932*0.81935*0.81897
08/16/2011 20:10:00*0.81932*0.818*0.81958*0.818
08/16/2011 20:15:00*0.818*0.81809*0.81842*0.81788
08/16/2011 20:20:00*0.81809*0.81801*0.81834*0.81801
08/16/2011 20:25:00*0.81801*0.81809*0.81813*0.8178
08/16/2011 20:30:00*0.81809*0.81803*0.81809*0.81786
08/16/2011 20:35:00*0.81803*0.8181*0.81821*0.81803
08/16/2011 20:40:00*0.8181*0.81846*0.81861*0.81798
08/16/2011 20:45:00*0.81846*0.81848*0.81857*0.81843
08/16/2011 20:50:00*0.81848*0.81847*0.81848*0.81841
08/16/2011 20:55:00*0.81847*0.81876*0.81883*0.81847
08/16/2011 21:00:00*0.81876*0.81876*0.81881*0.81865
08/16/2011 21:05:00*0.81876*0.8185*0.81893*0.8184
08/16/2011 21:10:00*0.8185*0.81862*0.81871*0.81831
08/16/2011 21:15:00*0.81862*0.8189*0.81903*0.81858
08/16/2011 21:20:00*0.8189*0.81805*0.8189*0.81787
08/16/2011 21:25:00*0.81805*0.81822*0.81834*0.81784
08/16/2011 21:30:00*0.81822*0.81837*0.81837*0.81797
08/16/2011 21:35:00*0.81837*0.81763*0.81837*0.8176
08/16/2011 21:40:00*0.81763*0.81826*0.81828*0.81763
08/16/2011 21:45:00*0.81826*0.81805*0.81837*0.81773
08/16/2011 21:50:00*0.81805*0.81759*0.81854*0.81748
08/16/2011 21:55:00*0.81759*0.81821*0.81824*0.81759
08/16/2011 22:00:00*0.81821*0.81873*0.81906*0.81821
08/16/2011 22:05:00*0.81873*0.81861*0.81911*0.81861
08/16/2011 22:10:00*0.81861*0.8188*0.81902*0.81861
08/16/2011 22:15:00*0.8188*0.81887*0.81918*0.81858
08/16/2011 22:20:00*0.81887*0.81906*0.8191*0.81863
08/16/2011 22:25:00*0.81906*0.81913*0.81933*0.81906
08/16/2011 22:30:00*0.81913*0.8197*0.8197*0.81906
08/16/2011 22:35:00*0.8197*0.81962*0.8197*0.81938
08/16/2011 22:40:00*0.81962*0.81957*0.81962*0.81957
08/16/2011 22:45:00*0.81957*0.81933*0.81983*0.81922
08/16/2011 22:50:00*0.81933*0.81933*0.81958*0.81922
08/16/2011 22:55:00*0.81933*0.82014*0.8202*0.81933
08/16/2011 23:00:00*0.82014*0.82049*0.82049*0.81992
08/16/2011 23:05:00*0.82049*0.82017*0.82055*0.82003
08/16/2011 23:10:00*0.82017*0.82049*0.82077*0.82017
08/16/2011 23:15:00*0.82049*0.82021*0.8205*0.82011
08/16/2011 23:20:00*0.82021*0.82016*0.8205*0.82016
08/16/2011 23:25:00*0.82016*0.82049*0.82068*0.82016
08/16/2011 23:30:00*0.82049*0.82052*0.82054*0.82025
08/16/2011 23:35:00*0.82052*0.82024*0.82052*0.82023
08/16/2011 23:40:00*0.82024*0.82014*0.82031*0.82014
08/16/2011 23:45:00*0.82014*0.8203*0.82036*0.82003
08/16/2011 23:50:00*0.8203*0.82051*0.82051*0.82014
08/16/2011 23:55:00*0.82051*0.82024*0.82057*0.82023
08/17/2011 00:00:00*0.82024*0.81997*0.82024*0.81997
08/17/2011 00:05:00*0.81997*0.81938*0.82005*0.81938
08/17/2011 00:10:00*0.81938*0.81901*0.8194*0.81837
08/17/2011 00:15:00*0.81901*0.81894*0.81904*0.81865
08/17/2011 00:20:00*0.81894*0.81912*0.81912*0.81894
08/17/2011 00:25:00*0.81912*0.81853*0.81932*0.81853
08/17/2011 00:30:00*0.81853*0.81856*0.81866*0.81844
08/17/2011 00:35:00*0.81856*0.81884*0.81906*0.81856
08/17/2011 00:40:00*0.81884*0.81882*0.81898*0.81882
08/17/2011 00:45:00*0.81882*0.81878*0.81925*0.81878
08/17/2011 00:50:00*0.81878*0.81889*0.81908*0.81865
08/17/2011 00:55:00*0.81889*0.81889*0.81896*0.81872
08/17/2011 01:00:00*0.81889*0.81922*0.81942*0.81888
08/17/2011 01:05:00*0.81922*0.81966*0.81966*0.81922
08/17/2011 01:10:00*0.81966*0.81947*0.81966*0.81943
08/17/2011 01:15:00*0.81947*0.81996*0.81997*0.81947
08/17/2011 01:20:00*0.81996*0.82009*0.82012*0.81991
08/17/2011 01:25:00*0.82009*0.82009*0.82015*0.81996
08/17/2011 01:30:00*0.82009*0.82003*0.82009*0.8199
08/17/2011 01:35:00*0.82003*0.82036*0.82044*0.82003
08/17/2011 01:40:00*0.82036*0.82029*0.82036*0.82023
08/17/2011 01:45:00*0.82029*0.8203*0.8204*0.8201
08/17/2011 01:50:00*0.8203*0.82051*0.82051*0.82025
08/17/2011 01:55:00*0.82051*0.82046*0.82056*0.82022
08/17/2011 02:00:00*0.82046*0.82056*0.82057*0.82041
08/17/2011 02:05:00*0.82056*0.82101*0.82101*0.82056
08/17/2011 02:10:00*0.82101*0.82081*0.82101*0.82074
08/17/2011 02:15:00*0.82081*0.82063*0.82081*0.82052
08/17/2011 02:20:00*0.82063*0.82088*0.82088*0.82038
08/17/2011 02:25:00*0.82088*0.82099*0.82099*0.82053
08/17/2011 02:30:00*0.82099*0.82028*0.82099*0.82024
08/17/2011 02:35:00*0.82028*0.82061*0.82068*0.82028
08/17/2011 02:40:00*0.82061*0.8211*0.82111*0.82061
08/17/2011 02:45:00*0.8211*0.82004*0.8211*0.8199
08/17/2011 02:50:00*0.82004*0.82073*0.82112*0.82004
08/17/2011 02:55:00*0.82073*0.82031*0.82075*0.8203
08/17/2011 03:00:00*0.82031*0.81936*0.82043*0.81936
08/17/2011 03:05:00*0.81936*0.81965*0.81982*0.81933
08/17/2011 03:10:00*0.81965*0.81908*0.81983*0.81863
08/17/2011 03:15:00*0.81908*0.81949*0.81949*0.81908
08/17/2011 03:20:00*0.81949*0.82011*0.82041*0.81949
08/17/2011 03:25:00*0.82011*0.82051*0.82051*0.82011
08/17/2011 03:30:00*0.82051*0.8204*0.8209*0.8204
08/17/2011 03:35:00*0.8204*0.82033*0.82076*0.82023
08/17/2011 03:40:00*0.82033*0.82035*0.82069*0.82033
08/17/2011 03:45:00*0.82035*0.82021*0.82035*0.81987
08/17/2011 03:50:00*0.82021*0.82029*0.8206*0.82015
08/17/2011 03:55:00*0.82029*0.82008*0.82029*0.81992
08/17/2011 04:00:00*0.82008*0.82075*0.82075*0.81978
08/17/2011 04:05:00*0.82075*0.82026*0.82075*0.82012
08/17/2011 04:10:00*0.82026*0.821*0.821*0.82026
08/17/2011 04:15:00*0.821*0.82038*0.821*0.82038
08/17/2011 04:20:00*0.82038*0.81919*0.82043*0.81915
08/17/2011 04:25:00*0.81919*0.81921*0.81941*0.81898
08/17/2011 04:30:00*0.81921*0.81934*0.81937*0.81908
08/17/2011 04:35:00*0.81934*0.81946*0.81957*0.81897
08/17/2011 04:40:00*0.81946*0.81952*0.81958*0.81931
08/17/2011 04:45:00*0.81952*0.81914*0.81962*0.81914
08/17/2011 04:50:00*0.81914*0.81918*0.81961*0.81914
08/17/2011 04:55:00*0.81918*0.8193*0.8194*0.81917
08/17/2011 05:00:00*0.8193*0.82044*0.82044*0.8193
08/17/2011 05:05:00*0.82044*0.8205*0.82063*0.82039
08/17/2011 05:10:00*0.8205*0.8201*0.8205*0.81949
08/17/2011 05:15:00*0.8201*0.81963*0.8201*0.81958
08/17/2011 05:20:00*0.81963*0.8194*0.81989*0.81936
08/17/2011 05:25:00*0.8194*0.81906*0.81956*0.81896
08/17/2011 05:30:00*0.81906*0.81992*0.81997*0.81906
08/17/2011 05:35:00*0.81992*0.82082*0.82082*0.81992
08/17/2011 05:40:00*0.82082*0.82058*0.82088*0.82058
08/17/2011 05:45:00*0.82058*0.81965*0.82058*0.81965
08/17/2011 05:50:00*0.81965*0.81979*0.81995*0.81965
08/17/2011 05:55:00*0.81979*0.81973*0.81996*0.81973
08/17/2011 06:00:00*0.81973*0.82005*0.82009*0.81968
08/17/2011 06:05:00*0.82005*0.81953*0.82018*0.81953
08/17/2011 06:10:00*0.81953*0.81922*0.8196*0.81922
08/17/2011 06:15:00*0.81922*0.81939*0.81971*0.81922
08/17/2011 06:20:00*0.81939*0.81952*0.81977*0.81929
08/17/2011 06:25:00*0.81952*0.81981*0.81982*0.81952
08/17/2011 06:30:00*0.81981*0.81986*0.81989*0.81969
08/17/2011 06:35:00*0.81986*0.81971*0.81993*0.81971
08/17/2011 06:40:00*0.81971*0.81981*0.81982*0.81961
08/17/2011 06:45:00*0.81981*0.81928*0.81989*0.81928
08/17/2011 06:50:00*0.81928*0.81922*0.81939*0.81901
08/17/2011 06:55:00*0.81922*0.82023*0.82023*0.81922
08/17/2011 07:00:00*0.82023*0.81983*0.82024*0.81971
08/17/2011 07:05:00*0.81983*0.81981*0.82029*0.81975
08/17/2011 07:10:00*0.81981*0.81961*0.81995*0.81946
08/17/2011 07:15:00*0.81961*0.82*0.82*0.81953
08/17/2011 07:20:00*0.82*0.82027*0.82034*0.81993
08/17/2011 07:25:00*0.82027*0.8196*0.82027*0.81958
08/17/2011 07:30:00*0.8196*0.81964*0.81964*0.81949
08/17/2011 07:35:00*0.81964*0.81924*0.81964*0.81924
08/17/2011 07:40:00*0.81924*0.81939*0.81959*0.81924
08/17/2011 07:45:00*0.81939*0.81945*0.8195*0.81926
08/17/2011 07:50:00*0.81945*0.81944*0.81977*0.81932
08/17/2011 07:55:00*0.81944*0.81936*0.81954*0.81935
08/17/2011 08:00:00*0.81936*0.81939*0.81955*0.81936
08/17/2011 08:05:00*0.81939*0.8204*0.8204*0.81939
08/17/2011 08:10:00*0.8204*0.82038*0.8204*0.82012
08/17/2011 08:15:00*0.82038*0.82053*0.82053*0.82026
08/17/2011 08:20:00*0.82053*0.82036*0.82053*0.8203
08/17/2011 08:25:00*0.82036*0.82038*0.82058*0.82033
08/17/2011 08:30:00*0.82038*0.82*0.82043*0.82
08/17/2011 08:35:00*0.82*0.82075*0.82104*0.81991
08/17/2011 08:40:00*0.82075*0.82099*0.821*0.82071
08/17/2011 08:45:00*0.82099*0.82073*0.82104*0.82067
08/17/2011 08:50:00*0.82073*0.82089*0.82103*0.82069
08/17/2011 08:55:00*0.82089*0.82064*0.82089*0.82041
08/17/2011 09:00:00*0.82064*0.82065*0.82074*0.82051
08/17/2011 09:05:00*0.82065*0.82051*0.82125*0.82051
08/17/2011 09:10:00*0.82051*0.82087*0.82089*0.8205
08/17/2011 09:15:00*0.82087*0.8209*0.821*0.82083
08/17/2011 09:20:00*0.8209*0.82156*0.82187*0.8209
08/17/2011 09:25:00*0.82156*0.82179*0.82179*0.8215
08/17/2011 09:30:00*0.82179*0.82178*0.82203*0.82176
08/17/2011 09:35:00*0.82178*0.82312*0.82312*0.82168
08/17/2011 09:40:00*0.82312*0.82216*0.82318*0.82216
08/17/2011 09:45:00*0.82216*0.82198*0.82216*0.82191
08/17/2011 09:50:00*0.82198*0.82292*0.82299*0.82198
08/17/2011 09:55:00*0.82292*0.8235*0.8235*0.82276
08/17/2011 10:00:00*0.8235*0.82322*0.8235*0.82305
08/17/2011 10:05:00*0.82322*0.8233*0.82336*0.82279
08/17/2011 10:10:00*0.8233*0.82292*0.82357*0.82292
08/17/2011 10:15:00*0.82292*0.8227*0.82292*0.8227
08/17/2011 10:20:00*0.8227*0.82343*0.82345*0.8227
08/17/2011 10:25:00*0.82343*0.82263*0.82343*0.82262
08/17/2011 10:30:00*0.82263*0.82239*0.82274*0.82239
08/17/2011 10:35:00*0.82239*0.82228*0.82301*0.82211
08/17/2011 10:40:00*0.82228*0.82214*0.8223*0.82214
08/17/2011 10:45:00*0.82214*0.82318*0.82318*0.82214
08/17/2011 10:50:00*0.82318*0.82383*0.82383*0.82315
08/17/2011 10:55:00*0.82383*0.82337*0.82383*0.82337
08/17/2011 11:00:00*0.82337*0.82299*0.82337*0.82232
08/17/2011 11:05:00*0.82299*0.82298*0.82299*0.82253
08/17/2011 11:10:00*0.82298*0.82259*0.82298*0.82248
08/17/2011 11:15:00*0.82259*0.82253*0.82305*0.82235
08/17/2011 11:20:00*0.82253*0.82293*0.82297*0.82251
08/17/2011 11:25:00*0.82293*0.82344*0.82344*0.8229
08/17/2011 11:30:00*0.82344*0.82398*0.82413*0.82344
08/17/2011 11:35:00*0.82398*0.8236*0.82399*0.8236
08/17/2011 11:40:00*0.8236*0.82269*0.82371*0.82269
08/17/2011 11:45:00*0.82269*0.82265*0.82278*0.8224
08/17/2011 11:50:00*0.82265*0.82276*0.82282*0.82247
08/17/2011 11:55:00*0.82276*0.82281*0.823*0.82258
08/17/2011 12:00:00*0.82281*0.82279*0.82303*0.82274
08/17/2011 12:05:00*0.82279*0.82284*0.82312*0.82278
08/17/2011 12:10:00*0.82284*0.82266*0.82311*0.8226
08/17/2011 12:15:00*0.82266*0.82258*0.82266*0.82225
08/17/2011 12:20:00*0.82258*0.82224*0.82277*0.82221
08/17/2011 12:25:00*0.82224*0.8224*0.82244*0.82216
08/17/2011 12:30:00*0.8224*0.82224*0.82261*0.82224
08/17/2011 12:35:00*0.82224*0.82261*0.82261*0.82224
08/17/2011 12:40:00*0.82261*0.82215*0.82261*0.82197
08/17/2011 12:45:00*0.82215*0.82151*0.82215*0.82149
08/17/2011 12:50:00*0.82151*0.82131*0.82161*0.82118
08/17/2011 12:55:00*0.82131*0.82131*0.82155*0.82125
08/17/2011 13:00:00*0.82131*0.82046*0.82131*0.82046
08/17/2011 13:05:00*0.82046*0.82016*0.82047*0.8199
08/17/2011 13:10:00*0.82016*0.82032*0.82039*0.82011
08/17/2011 13:15:00*0.82032*0.82071*0.82077*0.82023
08/17/2011 13:20:00*0.82071*0.82121*0.82128*0.82071
08/17/2011 13:25:00*0.82121*0.82105*0.82135*0.82092
08/17/2011 13:30:00*0.82105*0.821*0.82141*0.82086
08/17/2011 13:35:00*0.821*0.82103*0.82113*0.8209
08/17/2011 13:40:00*0.82103*0.82102*0.82115*0.82096
08/17/2011 13:45:00*0.82102*0.82075*0.82125*0.82071
08/17/2011 13:50:00*0.82075*0.82118*0.82127*0.82075
08/17/2011 13:55:00*0.82118*0.82137*0.82137*0.82114
08/17/2011 14:00:00*0.82137*0.82142*0.82174*0.82133
08/17/2011 14:05:00*0.82142*0.82167*0.82193*0.82142
08/17/2011 14:10:00*0.82167*0.82199*0.82199*0.82167
08/17/2011 14:15:00*0.82199*0.82205*0.82205*0.82179
08/17/2011 14:20:00*0.82205*0.82217*0.82221*0.82202
08/17/2011 14:25:00*0.82217*0.822*0.82279*0.82193
08/17/2011 14:30:00*0.822*0.82222*0.82261*0.82195
08/17/2011 14:35:00*0.82222*0.82286*0.82298*0.82216
08/17/2011 14:40:00*0.82286*0.82225*0.82286*0.82212
08/17/2011 14:45:00*0.82225*0.82204*0.82225*0.82171
08/17/2011 14:50:00*0.82204*0.82193*0.82226*0.82172
08/17/2011 14:55:00*0.82193*0.8225*0.82252*0.82174
08/17/2011 15:00:00*0.8225*0.82176*0.8225*0.82176
08/17/2011 15:05:00*0.82176*0.82152*0.82176*0.82139
08/17/2011 15:10:00*0.82152*0.82152*0.82164*0.82139
08/17/2011 15:15:00*0.82152*0.82198*0.82228*0.82152
08/17/2011 15:20:00*0.82198*0.82238*0.82238*0.82169
08/17/2011 15:25:00*0.82238*0.82156*0.82238*0.82153
08/17/2011 15:30:00*0.82156*0.82193*0.82193*0.82147
08/17/2011 15:35:00*0.82193*0.82143*0.82193*0.82132
08/17/2011 15:40:00*0.82143*0.82119*0.82143*0.82093
08/17/2011 15:45:00*0.82119*0.82115*0.82119*0.82094
08/17/2011 15:50:00*0.82115*0.82061*0.82115*0.82052
08/17/2011 15:55:00*0.82061*0.82039*0.82071*0.82039
08/17/2011 16:00:00*0.82039*0.81997*0.82055*0.81994
08/17/2011 16:05:00*0.81997*0.82005*0.82042*0.81987
08/17/2011 16:10:00*0.82005*0.82008*0.8203*0.82003
08/17/2011 16:15:00*0.82008*0.82045*0.82052*0.82005
08/17/2011 16:20:00*0.82045*0.82031*0.82045*0.81998
08/17/2011 16:25:00*0.82031*0.82024*0.82038*0.82018
08/17/2011 16:30:00*0.82024*0.82018*0.82069*0.82016
08/17/2011 16:35:00*0.82018*0.82063*0.82068*0.82018
08/17/2011 16:40:00*0.82063*0.82033*0.82063*0.82033
08/17/2011 16:45:00*0.82033*0.82042*0.82043*0.82014
08/17/2011 16:50:00*0.82042*0.82126*0.82139*0.82034
08/17/2011 16:55:00*0.82126*0.82084*0.82137*0.82078
08/17/2011 17:00:00*0.82084*0.82058*0.82084*0.8189
