08/15/2011 17:05:00*0.81511*0.81513*0.81533*0.81503
08/15/2011 17:10:00*0.81513*0.81502*0.81518*0.81498
08/15/2011 17:15:00*0.81502*0.81523*0.81577*0.81468
08/15/2011 17:20:00*0.81523*0.81508*0.81568*0.81508
08/15/2011 17:25:00*0.81508*0.81523*0.81523*0.81463
08/15/2011 17:30:00*0.81523*0.81588*0.81593*0.81523
08/15/2011 17:35:00*0.81588*0.81593*0.81596*0.81588
08/15/2011 17:40:00*0.81593*0.81519*0.81593*0.81488
08/15/2011 17:45:00*0.81519*0.81568*0.8162*0.81517
08/15/2011 17:50:00*0.81568*0.81603*0.81658*0.81568
08/15/2011 17:55:00*0.81603*0.81649*0.81728*0.81598
08/15/2011 18:00:00*0.81649*0.81683*0.81776*0.81621
08/15/2011 18:05:00*0.81683*0.81637*0.81699*0.81637
08/15/2011 18:10:00*0.81637*0.81667*0.8167*0.81631
08/15/2011 18:15:00*0.81667*0.81737*0.81741*0.81667
08/15/2011 18:20:00*0.81737*0.81738*0.81738*0.81719
08/15/2011 18:25:00*0.81738*0.81748*0.81749*0.81732
08/15/2011 18:30:00*0.81748*0.81731*0.81748*0.81673
08/15/2011 18:35:00*0.81731*0.81794*0.81816*0.81731
08/15/2011 18:40:00*0.81794*0.81794*0.81799*0.81775
08/15/2011 18:45:00*0.81794*0.81723*0.81814*0.81718
08/15/2011 18:50:00*0.81723*0.81753*0.81794*0.81703
08/15/2011 18:55:00*0.81753*0.81763*0.81763*0.81753
08/15/2011 19:00:00*0.81763*0.81758*0.81778*0.81758
08/15/2011 19:05:00*0.81758*0.81723*0.81778*0.81711
08/15/2011 19:10:00*0.81723*0.81733*0.8174*0.81713
08/15/2011 19:15:00*0.81733*0.81718*0.81768*0.81713
08/15/2011 19:20:00*0.81718*0.81733*0.81735*0.81716
08/15/2011 19:25:00*0.81733*0.81753*0.81762*0.81732
08/15/2011 19:30:00*0.81753*0.81753*0.81773*0.81735
08/15/2011 19:35:00*0.81753*0.81774*0.81802*0.81753
08/15/2011 19:40:00*0.81774*0.81769*0.81787*0.81764
08/15/2011 19:45:00*0.81769*0.81772*0.81774*0.81768
08/15/2011 19:50:00*0.81772*0.81754*0.81773*0.8175
08/15/2011 19:55:00*0.81754*0.81758*0.81852*0.81754
08/15/2011 20:00:00*0.81758*0.81772*0.81783*0.81752
08/15/2011 20:05:00*0.81772*0.81734*0.81782*0.81734
08/15/2011 20:10:00*0.81734*0.81749*0.81766*0.8172
08/15/2011 20:15:00*0.81749*0.81719*0.81759*0.81719
08/15/2011 20:20:00*0.81719*0.81702*0.81719*0.81702
08/15/2011 20:25:00*0.81702*0.81683*0.81712*0.81653
08/15/2011 20:30:00*0.81683*0.81692*0.81703*0.81636
08/15/2011 20:35:00*0.81692*0.81687*0.81703*0.81673
08/15/2011 20:40:00*0.81687*0.81611*0.81687*0.81608
08/15/2011 20:45:00*0.81611*0.81577*0.81613*0.81577
08/15/2011 20:50:00*0.81577*0.81459*0.81577*0.81417
08/15/2011 20:55:00*0.81459*0.81465*0.81507*0.81438
08/15/2011 21:00:00*0.81465*0.81494*0.81497*0.81427
08/15/2011 21:05:00*0.81494*0.81443*0.81544*0.81427
08/15/2011 21:10:00*0.81443*0.8144*0.81473*0.81429
08/15/2011 21:15:00*0.8144*0.81441*0.81455*0.81385
08/15/2011 21:20:00*0.81441*0.81432*0.81456*0.81428
08/15/2011 21:25:00*0.81432*0.81452*0.81456*0.81432
08/15/2011 21:30:00*0.81452*0.81522*0.81523*0.81452
08/15/2011 21:35:00*0.81522*0.81405*0.81522*0.81405
08/15/2011 21:40:00*0.81405*0.81478*0.81491*0.81405
08/15/2011 21:45:00*0.81478*0.81536*0.81541*0.81462
08/15/2011 21:50:00*0.81536*0.81568*0.81574*0.8153
08/15/2011 21:55:00*0.81568*0.81538*0.81573*0.81538
08/15/2011 22:00:00*0.81538*0.81577*0.81577*0.81538
08/15/2011 22:05:00*0.81577*0.81611*0.81611*0.81549
08/15/2011 22:10:00*0.81611*0.81651*0.81674*0.81611
08/15/2011 22:15:00*0.81651*0.81658*0.81658*0.81632
08/15/2011 22:20:00*0.81658*0.81657*0.81662*0.81653
08/15/2011 22:25:00*0.81657*0.81694*0.81694*0.81657
08/15/2011 22:30:00*0.81694*0.8179*0.8179*0.81694
08/15/2011 22:35:00*0.8179*0.81721*0.81858*0.81721
08/15/2011 22:40:00*0.81721*0.81752*0.81754*0.81697
08/15/2011 22:45:00*0.81752*0.81746*0.81756*0.8173
08/15/2011 22:50:00*0.81746*0.8177*0.81773*0.8174
08/15/2011 22:55:00*0.8177*0.8177*0.81785*0.81767
08/15/2011 23:00:00*0.8177*0.81783*0.81796*0.81762
08/15/2011 23:05:00*0.81783*0.81779*0.81785*0.81769
08/15/2011 23:10:00*0.81779*0.81743*0.81779*0.81743
08/15/2011 23:15:00*0.81743*0.81744*0.81769*0.81738
08/15/2011 23:20:00*0.81744*0.8171*0.81744*0.8171
08/15/2011 23:25:00*0.8171*0.81684*0.8171*0.81684
08/15/2011 23:30:00*0.81684*0.81654*0.81684*0.81645
08/15/2011 23:35:00*0.81654*0.81663*0.81664*0.8163
08/15/2011 23:40:00*0.81663*0.81692*0.81697*0.81663
08/15/2011 23:45:00*0.81692*0.81679*0.81695*0.81679
08/15/2011 23:50:00*0.81679*0.8167*0.81679*0.81666
08/15/2011 23:55:00*0.8167*0.81635*0.8167*0.81634
08/16/2011 00:00:00*0.81635*0.81662*0.8168*0.81603
08/16/2011 00:05:00*0.81662*0.8163*0.81662*0.8163
08/16/2011 00:10:00*0.8163*0.81628*0.81638*0.81606
08/16/2011 00:15:00*0.81628*0.81629*0.81649*0.81616
08/16/2011 00:20:00*0.81629*0.81609*0.81629*0.81609
08/16/2011 00:25:00*0.81609*0.81598*0.81614*0.81592
08/16/2011 00:30:00*0.81598*0.81571*0.81617*0.81571
08/16/2011 00:35:00*0.81571*0.81674*0.81679*0.81571
08/16/2011 00:40:00*0.81674*0.81668*0.81687*0.81658
08/16/2011 00:45:00*0.81668*0.81689*0.81693*0.81668
08/16/2011 00:50:00*0.81689*0.81656*0.81689*0.81642
08/16/2011 00:55:00*0.81656*0.81656*0.8166*0.81651
08/16/2011 01:00:00*0.81656*0.8168*0.81681*0.81656
08/16/2011 01:05:00*0.8168*0.81684*0.81687*0.81669
08/16/2011 01:10:00*0.81684*0.81664*0.81709*0.81658
08/16/2011 01:15:00*0.81664*0.81648*0.81664*0.81648
08/16/2011 01:20:00*0.81648*0.81624*0.81648*0.81624
08/16/2011 01:25:00*0.81624*0.81633*0.81651*0.81624
08/16/2011 01:30:00*0.81633*0.81626*0.81633*0.81611
08/16/2011 01:35:00*0.81626*0.81625*0.81634*0.81624
08/16/2011 01:40:00*0.81625*0.81665*0.81665*0.81624
08/16/2011 01:45:00*0.81665*0.8167*0.81678*0.81654
08/16/2011 01:50:00*0.8167*0.81606*0.8167*0.81606
08/16/2011 01:55:00*0.81606*0.8164*0.81642*0.81601
08/16/2011 02:00:00*0.8164*0.8163*0.8164*0.81612
08/16/2011 02:05:00*0.8163*0.81675*0.81711*0.8163
08/16/2011 02:10:00*0.81675*0.81629*0.81704*0.81629
08/16/2011 02:15:00*0.81629*0.81605*0.81634*0.81596
08/16/2011 02:20:00*0.81605*0.81618*0.81623*0.81576
08/16/2011 02:25:00*0.81618*0.81629*0.81635*0.81618
08/16/2011 02:30:00*0.81629*0.81614*0.81629*0.81596
08/16/2011 02:35:00*0.81614*0.81618*0.81638*0.81595
08/16/2011 02:40:00*0.81618*0.81639*0.81646*0.81618
08/16/2011 02:45:00*0.81639*0.81664*0.81664*0.81634
08/16/2011 02:50:00*0.81664*0.8169*0.817*0.81664
08/16/2011 02:55:00*0.8169*0.81715*0.81715*0.81676
08/16/2011 03:00:00*0.81715*0.81745*0.81747*0.81679
08/16/2011 03:05:00*0.81745*0.81729*0.81764*0.81725
08/16/2011 03:10:00*0.81729*0.81798*0.81802*0.81729
08/16/2011 03:15:00*0.81798*0.81761*0.81798*0.81747
08/16/2011 03:20:00*0.81761*0.81712*0.81777*0.81712
08/16/2011 03:25:00*0.81712*0.81698*0.81725*0.81694
08/16/2011 03:30:00*0.81698*0.81677*0.81698*0.81668
08/16/2011 03:35:00*0.81677*0.81703*0.81703*0.81677
08/16/2011 03:40:00*0.81703*0.81664*0.81703*0.81661
08/16/2011 03:45:00*0.81664*0.81679*0.81684*0.81606
08/16/2011 03:50:00*0.81679*0.81724*0.81731*0.81679
08/16/2011 03:55:00*0.81724*0.81638*0.81724*0.81614
08/16/2011 04:00:00*0.81638*0.81692*0.81698*0.81638
08/16/2011 04:05:00*0.81692*0.817*0.81731*0.81686
08/16/2011 04:10:00*0.817*0.8158*0.817*0.8158
08/16/2011 04:15:00*0.8158*0.81587*0.81598*0.81559
08/16/2011 04:20:00*0.81587*0.81677*0.81677*0.81585
08/16/2011 04:25:00*0.81677*0.81717*0.81717*0.81667
08/16/2011 04:30:00*0.81717*0.81686*0.8173*0.81674
08/16/2011 04:35:00*0.81686*0.81652*0.81692*0.8162
08/16/2011 04:40:00*0.81652*0.81721*0.81763*0.81652
08/16/2011 04:45:00*0.81721*0.81718*0.81742*0.81702
08/16/2011 04:50:00*0.81718*0.81713*0.81749*0.81713
08/16/2011 04:55:00*0.81713*0.8169*0.81713*0.81669
08/16/2011 05:00:00*0.8169*0.81802*0.81817*0.8169
08/16/2011 05:05:00*0.81802*0.81786*0.81811*0.81777
08/16/2011 05:10:00*0.81786*0.81806*0.8183*0.81786
08/16/2011 05:15:00*0.81806*0.81793*0.81806*0.81785
08/16/2011 05:20:00*0.81793*0.81799*0.81806*0.81775
08/16/2011 05:25:00*0.81799*0.81762*0.81808*0.81761
08/16/2011 05:30:00*0.81762*0.8176*0.81766*0.81756
08/16/2011 05:35:00*0.8176*0.81747*0.81777*0.81725
08/16/2011 05:40:00*0.81747*0.81755*0.81757*0.81735
08/16/2011 05:45:00*0.81755*0.81761*0.81761*0.81716
08/16/2011 05:50:00*0.81761*0.81676*0.81762*0.81667
08/16/2011 05:55:00*0.81676*0.81643*0.81676*0.81601
08/16/2011 06:00:00*0.81643*0.81706*0.81706*0.81643
08/16/2011 06:05:00*0.81706*0.81742*0.81742*0.817
08/16/2011 06:10:00*0.81742*0.81858*0.81881*0.81742
08/16/2011 06:15:00*0.81858*0.81831*0.81889*0.81828
08/16/2011 06:20:00*0.81831*0.81831*0.81851*0.81831
08/16/2011 06:25:00*0.81831*0.81803*0.81831*0.81803
08/16/2011 06:30:00*0.81803*0.81747*0.81806*0.81747
08/16/2011 06:35:00*0.81747*0.81773*0.81782*0.81747
08/16/2011 06:40:00*0.81773*0.81728*0.81773*0.8172
08/16/2011 06:45:00*0.81728*0.81738*0.8178*0.81728
08/16/2011 06:50:00*0.81738*0.8178*0.81787*0.81738
08/16/2011 06:55:00*0.8178*0.81816*0.81825*0.8178
08/16/2011 07:00:00*0.81816*0.81753*0.81816*0.81753
08/16/2011 07:05:00*0.81753*0.81765*0.81783*0.8173
08/16/2011 07:10:00*0.81765*0.81762*0.81785*0.81751
08/16/2011 07:15:00*0.81762*0.8175*0.81785*0.81749
08/16/2011 07:20:00*0.8175*0.81793*0.81801*0.8175
08/16/2011 07:25:00*0.81793*0.81776*0.81798*0.81776
08/16/2011 07:30:00*0.81776*0.8172*0.81776*0.81709
08/16/2011 07:35:00*0.8172*0.81726*0.8173*0.81686
08/16/2011 07:40:00*0.81726*0.81685*0.81729*0.81685
08/16/2011 07:45:00*0.81685*0.81634*0.81693*0.81597
08/16/2011 07:50:00*0.81634*0.81659*0.81659*0.81631
08/16/2011 07:55:00*0.81659*0.81649*0.81701*0.81641
08/16/2011 08:00:00*0.81649*0.81694*0.81694*0.81644
08/16/2011 08:05:00*0.81694*0.81693*0.8171*0.81676
08/16/2011 08:10:00*0.81693*0.8173*0.81742*0.81693
08/16/2011 08:15:00*0.8173*0.81673*0.8173*0.81673
08/16/2011 08:20:00*0.81673*0.81654*0.81689*0.81648
08/16/2011 08:25:00*0.81654*0.81643*0.81662*0.81614
08/16/2011 08:30:00*0.81643*0.81711*0.81726*0.81643
08/16/2011 08:35:00*0.81711*0.81681*0.81711*0.81642
08/16/2011 08:40:00*0.81681*0.81653*0.81714*0.81653
08/16/2011 08:45:00*0.81653*0.81591*0.81662*0.81562
08/16/2011 08:50:00*0.81591*0.81596*0.81601*0.81557
08/16/2011 08:55:00*0.81596*0.81591*0.81614*0.81579
08/16/2011 09:00:00*0.81591*0.8159*0.81607*0.81587
08/16/2011 09:05:00*0.8159*0.81603*0.81605*0.81563
08/16/2011 09:10:00*0.81603*0.81563*0.8161*0.81563
08/16/2011 09:15:00*0.81563*0.81573*0.81592*0.8156
08/16/2011 09:20:00*0.81573*0.81689*0.81689*0.81573
08/16/2011 09:25:00*0.81689*0.81789*0.81789*0.81645
08/16/2011 09:30:00*0.81789*0.8177*0.81789*0.81711
08/16/2011 09:35:00*0.8177*0.81774*0.8178*0.81706
08/16/2011 09:40:00*0.81774*0.81909*0.81945*0.81774
08/16/2011 09:45:00*0.81909*0.8191*0.81946*0.81909
08/16/2011 09:50:00*0.8191*0.81905*0.8191*0.81861
08/16/2011 09:55:00*0.81905*0.81961*0.81977*0.81905
08/16/2011 10:00:00*0.81961*0.81957*0.82013*0.81949
08/16/2011 10:05:00*0.81957*0.82009*0.82013*0.81931
08/16/2011 10:10:00*0.82009*0.82134*0.82177*0.82009
08/16/2011 10:15:00*0.82134*0.8214*0.82163*0.82119
08/16/2011 10:20:00*0.8214*0.82149*0.82278*0.8214
08/16/2011 10:25:00*0.82149*0.82094*0.82149*0.82094
08/16/2011 10:30:00*0.82094*0.82127*0.82135*0.82089
08/16/2011 10:35:00*0.82127*0.82145*0.82213*0.82127
08/16/2011 10:40:00*0.82145*0.82084*0.82174*0.82084
08/16/2011 10:45:00*0.82084*0.82087*0.82107*0.82075
08/16/2011 10:50:00*0.82087*0.82055*0.82087*0.82021
08/16/2011 10:55:00*0.82055*0.82062*0.82062*0.82034
08/16/2011 11:00:00*0.82062*0.82034*0.82077*0.8196
08/16/2011 11:05:00*0.82034*0.82003*0.82038*0.81999
08/16/2011 11:10:00*0.82003*0.82016*0.82023*0.81995
08/16/2011 11:15:00*0.82016*0.82041*0.82051*0.82012
08/16/2011 11:20:00*0.82041*0.82031*0.82048*0.81998
08/16/2011 11:25:00*0.82031*0.8208*0.82084*0.82031
08/16/2011 11:30:00*0.8208*0.82067*0.8208*0.82048
08/16/2011 11:35:00*0.82067*0.82095*0.82119*0.82067
08/16/2011 11:40:00*0.82095*0.821*0.82104*0.82079
08/16/2011 11:45:00*0.821*0.82153*0.82153*0.82074
08/16/2011 11:50:00*0.82153*0.82171*0.82206*0.82134
08/16/2011 11:55:00*0.82171*0.82162*0.82193*0.8216
08/16/2011 12:00:00*0.82162*0.82107*0.82171*0.82105
08/16/2011 12:05:00*0.82107*0.82122*0.82129*0.82094
08/16/2011 12:10:00*0.82122*0.82143*0.82156*0.82097
08/16/2011 12:15:00*0.82143*0.82079*0.82198*0.82079
08/16/2011 12:20:00*0.82079*0.82061*0.82163*0.82061
08/16/2011 12:25:00*0.82061*0.82034*0.82096*0.82034
08/16/2011 12:30:00*0.82034*0.82055*0.82091*0.82027
08/16/2011 12:35:00*0.82055*0.82066*0.82066*0.81998
08/16/2011 12:40:00*0.82066*0.8211*0.82111*0.82018
08/16/2011 12:45:00*0.8211*0.82073*0.82147*0.82073
08/16/2011 12:50:00*0.82073*0.82037*0.82092*0.82001
08/16/2011 12:55:00*0.82037*0.82087*0.82087*0.81967
08/16/2011 13:00:00*0.82087*0.81918*0.82087*0.81918
08/16/2011 13:05:00*0.81918*0.81923*0.81933*0.81839
08/16/2011 13:10:00*0.81923*0.82008*0.82034*0.81923
08/16/2011 13:15:00*0.82008*0.82033*0.8212*0.81978
08/16/2011 13:20:00*0.82033*0.82061*0.82063*0.82027
08/16/2011 13:25:00*0.82061*0.81983*0.82061*0.81963
08/16/2011 13:30:00*0.81983*0.82055*0.82055*0.81983
08/16/2011 13:35:00*0.82055*0.82046*0.82078*0.82008
08/16/2011 13:40:00*0.82046*0.82014*0.82134*0.81998
08/16/2011 13:45:00*0.82014*0.82039*0.82056*0.82008
08/16/2011 13:50:00*0.82039*0.82069*0.82069*0.8199
08/16/2011 13:55:00*0.82069*0.82169*0.82169*0.82028
08/16/2011 14:00:00*0.82169*0.82131*0.82187*0.82128
08/16/2011 14:05:00*0.82131*0.82154*0.82154*0.82087
08/16/2011 14:10:00*0.82154*0.8208*0.82154*0.82063
08/16/2011 14:15:00*0.82081*0.821*0.82101*0.8205
08/16/2011 14:20:00*0.821*0.82112*0.82144*0.82086
08/16/2011 14:25:00*0.82112*0.8214*0.82165*0.82101
08/16/2011 14:30:00*0.8214*0.82087*0.8214*0.82076
08/16/2011 14:35:00*0.82087*0.82093*0.82141*0.82059
08/16/2011 14:40:00*0.82093*0.82068*0.82135*0.82027
08/16/2011 14:45:00*0.82068*0.82098*0.82116*0.82068
08/16/2011 14:50:00*0.82098*0.82128*0.82136*0.82064
08/16/2011 14:55:00*0.82128*0.82059*0.82128*0.82053
08/16/2011 15:00:00*0.82059*0.82067*0.82108*0.82059
08/16/2011 15:05:00*0.82067*0.8208*0.82095*0.8205
08/16/2011 15:10:00*0.8208*0.82062*0.8208*0.82028
08/16/2011 15:15:00*0.82062*0.82051*0.8208*0.82033
08/16/2011 15:20:00*0.82051*0.8206*0.82088*0.82039
08/16/2011 15:25:00*0.8206*0.82058*0.82074*0.82024
08/16/2011 15:30:00*0.82058*0.82007*0.82072*0.82007
08/16/2011 15:35:00*0.82007*0.82094*0.82101*0.82007
08/16/2011 15:40:00*0.82094*0.82128*0.82134*0.82094
08/16/2011 15:45:00*0.82128*0.82122*0.8217*0.82121
08/16/2011 15:50:00*0.82122*0.82129*0.82173*0.82084
08/16/2011 15:55:00*0.82129*0.82058*0.82146*0.82048
08/16/2011 16:00:00*0.82058*0.82076*0.82125*0.82048
08/16/2011 16:05:00*0.82076*0.82146*0.82182*0.8205
08/16/2011 16:10:00*0.82146*0.82075*0.82146*0.82075
08/16/2011 16:15:00*0.82075*0.82069*0.82099*0.82069
08/16/2011 16:20:00*0.82069*0.82092*0.82096*0.82068
08/16/2011 16:25:00*0.82092*0.82103*0.82123*0.82092
08/16/2011 16:30:00*0.82103*0.82103*0.82118*0.82088
08/16/2011 16:35:00*0.82103*0.82087*0.82149*0.82087
08/16/2011 16:40:00*0.82087*0.82079*0.82088*0.82079
08/16/2011 16:45:00*0.82079*0.82063*0.82079*0.82063
08/16/2011 16:50:00*0.82063*0.8211*0.8211*0.82054
08/16/2011 16:55:00*0.8211*0.82014*0.82119*0.82013
08/16/2011 17:00:00*0.82014*0.82134*0.82142*0.82014
