08/14/2011 17:05:00*0.82438*0.82438*0.82438*0.82438
08/14/2011 17:10:00*0.82438*0.82438*0.82438*0.82438
08/14/2011 17:15:00*0.82438*0.82438*0.82438*0.82438
08/14/2011 17:20:00*0.82438*0.82438*0.82438*0.82438
08/14/2011 17:25:00*0.82438*0.82438*0.82438*0.82438
08/14/2011 17:30:00*0.82438*0.82293*0.82438*0.82273
08/14/2011 17:35:00*0.82293*0.82298*0.82298*0.82293
08/14/2011 17:40:00*0.82298*0.82298*0.82298*0.82293
08/14/2011 17:45:00*0.82298*0.82298*0.82298*0.82298
08/14/2011 17:50:00*0.82298*0.82313*0.82333*0.82298
08/14/2011 17:55:00*0.82313*0.82413*0.82413*0.82313
08/14/2011 18:00:00*0.82413*0.82413*0.82413*0.82413
08/14/2011 18:05:00*0.82413*0.82393*0.82413*0.82183
08/14/2011 18:10:00*0.82393*0.82403*0.82403*0.82348
08/14/2011 18:15:00*0.82403*0.82328*0.82403*0.82248
08/14/2011 18:20:00*0.82328*0.82313*0.82333*0.82308
08/14/2011 18:25:00*0.82313*0.82323*0.82323*0.82278
08/14/2011 18:30:00*0.82323*0.82293*0.82323*0.82288
08/14/2011 18:35:00*0.82293*0.82418*0.82447*0.82293
08/14/2011 18:40:00*0.82418*0.82413*0.82439*0.82408
08/14/2011 18:45:00*0.82413*0.82433*0.82453*0.82405
08/14/2011 18:50:00*0.82433*0.82461*0.8249*0.82425
08/14/2011 18:55:00*0.82461*0.82488*0.82502*0.82448
08/14/2011 19:00:00*0.82488*0.82497*0.825*0.82483
08/14/2011 19:05:00*0.82497*0.82434*0.82504*0.82434
08/14/2011 19:10:00*0.82434*0.82452*0.82466*0.82434
08/14/2011 19:15:00*0.82452*0.82449*0.82462*0.8244
08/14/2011 19:20:00*0.82449*0.82402*0.82461*0.82397
08/14/2011 19:25:00*0.82402*0.82454*0.82459*0.82394
08/14/2011 19:30:00*0.82454*0.82459*0.8247*0.82443
08/14/2011 19:35:00*0.82459*0.82452*0.82467*0.82446
08/14/2011 19:40:00*0.82452*0.82456*0.82457*0.82437
08/14/2011 19:45:00*0.82456*0.82518*0.82519*0.82456
08/14/2011 19:50:00*0.82518*0.82502*0.8252*0.82453
08/14/2011 19:55:00*0.82502*0.82499*0.82511*0.82484
08/14/2011 20:00:00*0.82499*0.82533*0.82533*0.82499
08/14/2011 20:05:00*0.82533*0.82573*0.8259*0.8251
08/14/2011 20:10:00*0.82573*0.82585*0.82585*0.82549
08/14/2011 20:15:00*0.82585*0.82668*0.8269*0.82577
08/14/2011 20:20:00*0.82668*0.82634*0.8269*0.82634
08/14/2011 20:25:00*0.82634*0.82616*0.82664*0.82604
08/14/2011 20:30:00*0.82616*0.82644*0.82659*0.82616
08/14/2011 20:35:00*0.82644*0.82585*0.82644*0.82584
08/14/2011 20:40:00*0.82585*0.82561*0.82585*0.82528
08/14/2011 20:45:00*0.82561*0.82523*0.82561*0.82512
08/14/2011 20:50:00*0.82523*0.82581*0.8259*0.82523
08/14/2011 20:55:00*0.82581*0.82642*0.82642*0.82581
08/14/2011 21:00:00*0.82642*0.82615*0.82666*0.82588
08/14/2011 21:05:00*0.82615*0.82662*0.82665*0.82597
08/14/2011 21:10:00*0.82662*0.82661*0.82675*0.82645
08/14/2011 21:15:00*0.82661*0.82647*0.82661*0.8264
08/14/2011 21:20:00*0.82647*0.8267*0.82677*0.82633
08/14/2011 21:25:00*0.8267*0.82678*0.82689*0.82662
08/14/2011 21:30:00*0.82678*0.82652*0.82683*0.8265
08/14/2011 21:35:00*0.82652*0.8268*0.82682*0.82649
08/14/2011 21:40:00*0.8268*0.82565*0.82683*0.82559
08/14/2011 21:45:00*0.82565*0.8259*0.82621*0.82553
08/14/2011 21:50:00*0.8259*0.82608*0.82613*0.82587
08/14/2011 21:55:00*0.82608*0.82622*0.82622*0.82594
08/14/2011 22:00:00*0.82622*0.82634*0.82642*0.82619
08/14/2011 22:05:00*0.82634*0.8262*0.82649*0.82619
08/14/2011 22:10:00*0.8262*0.82655*0.82661*0.8262
08/14/2011 22:15:00*0.82655*0.82675*0.82675*0.82635
08/14/2011 22:20:00*0.82675*0.82626*0.82675*0.82616
08/14/2011 22:25:00*0.82626*0.82584*0.8263*0.82579
08/14/2011 22:30:00*0.82584*0.82662*0.82703*0.82575
08/14/2011 22:35:00*0.82662*0.82684*0.8269*0.82656
08/14/2011 22:40:00*0.82684*0.82693*0.82693*0.82666
08/14/2011 22:45:00*0.82693*0.82683*0.82698*0.8268
08/14/2011 22:50:00*0.82683*0.82696*0.82702*0.82674
08/14/2011 22:55:00*0.82696*0.82791*0.82826*0.82696
08/14/2011 23:00:00*0.82791*0.82843*0.82849*0.82791
08/14/2011 23:05:00*0.82843*0.82829*0.82848*0.82827
08/14/2011 23:10:00*0.82829*0.82795*0.82831*0.8279
08/14/2011 23:15:00*0.82795*0.82793*0.82805*0.82791
08/14/2011 23:20:00*0.82793*0.82769*0.82795*0.82766
08/14/2011 23:25:00*0.82769*0.82761*0.82775*0.8276
08/14/2011 23:30:00*0.82761*0.82752*0.82761*0.82733
08/14/2011 23:35:00*0.82752*0.82766*0.82768*0.82743
08/14/2011 23:40:00*0.82766*0.82734*0.82766*0.82733
08/14/2011 23:45:00*0.82734*0.82689*0.82734*0.82688
08/14/2011 23:50:00*0.82689*0.82717*0.82738*0.82689
08/14/2011 23:55:00*0.82717*0.8273*0.82735*0.82708
08/15/2011 00:00:00*0.8273*0.8263*0.8273*0.82628
08/15/2011 00:05:00*0.8263*0.82668*0.82691*0.82622
08/15/2011 00:10:00*0.82668*0.82664*0.82669*0.8265
08/15/2011 00:15:00*0.82664*0.82655*0.82672*0.82651
08/15/2011 00:20:00*0.82655*0.82673*0.82685*0.82641
08/15/2011 00:25:00*0.82673*0.82668*0.82687*0.82666
08/15/2011 00:30:00*0.82668*0.82675*0.82679*0.82664
08/15/2011 00:35:00*0.82675*0.82688*0.82703*0.82675
08/15/2011 00:40:00*0.82688*0.82656*0.82688*0.82656
08/15/2011 00:45:00*0.82656*0.82653*0.8268*0.82643
08/15/2011 00:50:00*0.82653*0.82609*0.82654*0.82601
08/15/2011 00:55:00*0.82609*0.82666*0.82667*0.82608
08/15/2011 01:00:00*0.82666*0.82663*0.82692*0.82661
08/15/2011 01:05:00*0.82663*0.82697*0.82707*0.82663
08/15/2011 01:10:00*0.82697*0.827*0.82705*0.82668
08/15/2011 01:15:00*0.827*0.82744*0.82744*0.82691
08/15/2011 01:20:00*0.82744*0.82733*0.82744*0.82707
08/15/2011 01:25:00*0.82733*0.82699*0.82745*0.82699
08/15/2011 01:30:00*0.82699*0.82692*0.827*0.82686
08/15/2011 01:35:00*0.82692*0.82693*0.82709*0.82687
08/15/2011 01:40:00*0.82693*0.82715*0.82716*0.82671
08/15/2011 01:45:00*0.82715*0.82759*0.82759*0.82704
08/15/2011 01:50:00*0.82759*0.82736*0.82764*0.8273
08/15/2011 01:55:00*0.82736*0.82718*0.8275*0.82718
08/15/2011 02:00:00*0.82718*0.82718*0.82721*0.82708
08/15/2011 02:05:00*0.82718*0.82715*0.8273*0.82706
08/15/2011 02:10:00*0.82715*0.82747*0.82748*0.82689
08/15/2011 02:15:00*0.82747*0.82851*0.82851*0.82736
08/15/2011 02:20:00*0.82851*0.82821*0.82881*0.82818
08/15/2011 02:25:00*0.82821*0.82822*0.82839*0.82809
08/15/2011 02:30:00*0.82822*0.8281*0.82826*0.82788
08/15/2011 02:35:00*0.8281*0.82794*0.82839*0.82794
08/15/2011 02:40:00*0.82794*0.82828*0.82828*0.82794
08/15/2011 02:45:00*0.82828*0.8285*0.8285*0.8282
08/15/2011 02:50:00*0.8285*0.82745*0.82852*0.82743
08/15/2011 02:55:00*0.82745*0.827*0.82745*0.827
08/15/2011 03:00:00*0.827*0.82725*0.82725*0.82689
08/15/2011 03:05:00*0.82725*0.82758*0.82773*0.82725
08/15/2011 03:10:00*0.82758*0.82814*0.82823*0.82758
08/15/2011 03:15:00*0.82814*0.82753*0.82819*0.82753
08/15/2011 03:20:00*0.82753*0.8275*0.82769*0.82732
08/15/2011 03:25:00*0.8275*0.82723*0.8275*0.82716
08/15/2011 03:30:00*0.82723*0.82735*0.8274*0.82694
08/15/2011 03:35:00*0.82735*0.8282*0.8282*0.82735
08/15/2011 03:40:00*0.8282*0.82708*0.8282*0.82708
08/15/2011 03:45:00*0.82708*0.82697*0.82714*0.82684
08/15/2011 03:50:00*0.82697*0.82693*0.82728*0.8269
08/15/2011 03:55:00*0.82693*0.82701*0.82728*0.82693
08/15/2011 04:00:00*0.82701*0.8274*0.82757*0.82692
08/15/2011 04:05:00*0.8274*0.82759*0.82769*0.82739
08/15/2011 04:10:00*0.82759*0.82759*0.82764*0.82721
08/15/2011 04:15:00*0.82759*0.82725*0.82762*0.82724
08/15/2011 04:20:00*0.82725*0.82705*0.82727*0.82689
08/15/2011 04:25:00*0.82705*0.82734*0.82734*0.82693
08/15/2011 04:30:00*0.82734*0.82652*0.82742*0.82648
08/15/2011 04:35:00*0.82652*0.82698*0.82698*0.82647
08/15/2011 04:40:00*0.82698*0.82653*0.82698*0.82653
08/15/2011 04:45:00*0.82653*0.82668*0.82678*0.82647
08/15/2011 04:50:00*0.82668*0.82645*0.82684*0.82645
08/15/2011 04:55:00*0.82645*0.82665*0.82672*0.82645
08/15/2011 05:00:00*0.82665*0.82677*0.82682*0.82665
08/15/2011 05:05:00*0.82677*0.82672*0.82703*0.82672
08/15/2011 05:10:00*0.82672*0.82646*0.82677*0.82645
08/15/2011 05:15:00*0.82646*0.82651*0.82654*0.82634
08/15/2011 05:20:00*0.8265*0.82636*0.82673*0.82636
08/15/2011 05:25:00*0.82636*0.82646*0.82672*0.82633
08/15/2011 05:30:00*0.82646*0.82512*0.82646*0.82512
08/15/2011 05:35:00*0.82512*0.82489*0.82545*0.82485
08/15/2011 05:40:00*0.82489*0.8244*0.82489*0.82397
08/15/2011 05:45:00*0.8244*0.82447*0.82472*0.8244
08/15/2011 05:50:00*0.82447*0.82423*0.82447*0.824
08/15/2011 05:55:00*0.82423*0.82363*0.82423*0.82341
08/15/2011 06:00:00*0.82363*0.82452*0.82457*0.82363
08/15/2011 06:05:00*0.82452*0.8241*0.82476*0.82388
08/15/2011 06:10:00*0.8241*0.82315*0.8241*0.82315
08/15/2011 06:15:00*0.82315*0.82319*0.82322*0.82288
08/15/2011 06:20:00*0.82319*0.82314*0.82319*0.82289
08/15/2011 06:25:00*0.82314*0.82324*0.8235*0.82309
08/15/2011 06:30:00*0.82324*0.82318*0.82342*0.82311
08/15/2011 06:35:00*0.82318*0.8231*0.82342*0.82309
08/15/2011 06:40:00*0.8231*0.82242*0.8231*0.82239
08/15/2011 06:45:00*0.82242*0.82181*0.82246*0.82161
08/15/2011 06:50:00*0.82181*0.82174*0.82212*0.82161
08/15/2011 06:55:00*0.82174*0.82223*0.82223*0.82164
08/15/2011 07:00:00*0.82223*0.82178*0.82223*0.82142
08/15/2011 07:05:00*0.82178*0.82092*0.82178*0.82059
08/15/2011 07:10:00*0.82092*0.81976*0.82092*0.81974
08/15/2011 07:15:00*0.81976*0.81996*0.82013*0.81962
08/15/2011 07:20:00*0.81996*0.81985*0.82011*0.81961
08/15/2011 07:25:00*0.81985*0.81903*0.81987*0.81857
08/15/2011 07:30:00*0.81903*0.81898*0.81912*0.8189
08/15/2011 07:35:00*0.81898*0.81908*0.81941*0.81898
08/15/2011 07:40:00*0.81908*0.81858*0.81921*0.81848
08/15/2011 07:45:00*0.81858*0.8177*0.81879*0.81765
08/15/2011 07:50:00*0.8177*0.81796*0.81815*0.8177
08/15/2011 07:55:00*0.81796*0.81783*0.81803*0.8177
08/15/2011 08:00:00*0.81783*0.81836*0.81836*0.81774
08/15/2011 08:05:00*0.81836*0.81796*0.81836*0.81786
08/15/2011 08:10:00*0.81796*0.81798*0.8181*0.81771
08/15/2011 08:15:00*0.81798*0.8175*0.81812*0.8175
08/15/2011 08:20:00*0.8175*0.81708*0.81777*0.81702
08/15/2011 08:25:00*0.81708*0.81722*0.81722*0.81684
08/15/2011 08:30:00*0.81722*0.8179*0.81798*0.81722
08/15/2011 08:35:00*0.8179*0.81897*0.81923*0.81781
08/15/2011 08:40:00*0.81897*0.81882*0.81959*0.81876
08/15/2011 08:45:00*0.81882*0.81915*0.81947*0.81882
08/15/2011 08:50:00*0.81915*0.81907*0.81937*0.81893
08/15/2011 08:55:00*0.81907*0.81884*0.81919*0.8187
08/15/2011 09:00:00*0.81884*0.8193*0.82041*0.81884
08/15/2011 09:05:00*0.8193*0.81906*0.81974*0.81889
08/15/2011 09:10:00*0.81906*0.8187*0.81917*0.81868
08/15/2011 09:15:00*0.8187*0.81892*0.81911*0.8187
08/15/2011 09:20:00*0.81892*0.81958*0.81958*0.81892
08/15/2011 09:25:00*0.81958*0.81982*0.81982*0.81931
08/15/2011 09:30:00*0.81982*0.81928*0.82002*0.81922
08/15/2011 09:35:00*0.81928*0.82003*0.82072*0.81925
08/15/2011 09:40:00*0.82003*0.81968*0.82018*0.81966
08/15/2011 09:45:00*0.81968*0.81974*0.82004*0.81968
08/15/2011 09:50:00*0.81974*0.81932*0.81976*0.81926
08/15/2011 09:55:00*0.81932*0.81929*0.81932*0.81902
08/15/2011 10:00:00*0.81929*0.81923*0.81938*0.8187
08/15/2011 10:05:00*0.81923*0.81981*0.81981*0.81922
08/15/2011 10:10:00*0.81981*0.82068*0.82073*0.81935
08/15/2011 10:15:00*0.82068*0.82069*0.82167*0.82048
08/15/2011 10:20:00*0.82069*0.82041*0.82077*0.82013
08/15/2011 10:25:00*0.82041*0.82037*0.82095*0.8202
08/15/2011 10:30:00*0.82037*0.82022*0.82112*0.82006
08/15/2011 10:35:00*0.82022*0.82064*0.82064*0.81999
08/15/2011 10:40:00*0.82064*0.81969*0.82071*0.81969
08/15/2011 10:45:00*0.81969*0.81918*0.81996*0.81918
08/15/2011 10:50:00*0.81918*0.81949*0.81973*0.81918
08/15/2011 10:55:00*0.81949*0.81786*0.81949*0.81786
08/15/2011 11:00:00*0.81786*0.81721*0.81813*0.81682
08/15/2011 11:05:00*0.81721*0.81736*0.81744*0.81624
08/15/2011 11:10:00*0.81736*0.81688*0.81759*0.81684
08/15/2011 11:15:00*0.81688*0.81643*0.81689*0.81643
08/15/2011 11:20:00*0.81643*0.81589*0.81643*0.81589
08/15/2011 11:25:00*0.81589*0.81507*0.81597*0.81484
08/15/2011 11:30:00*0.81507*0.81473*0.81507*0.81445
08/15/2011 11:35:00*0.81473*0.8152*0.8152*0.81463
08/15/2011 11:40:00*0.8152*0.81522*0.8154*0.81504
08/15/2011 11:45:00*0.81522*0.81574*0.81574*0.8152
08/15/2011 11:50:00*0.81574*0.81565*0.81613*0.81535
08/15/2011 11:55:00*0.81565*0.81605*0.81605*0.81565
08/15/2011 12:00:00*0.81605*0.81557*0.81646*0.81555
08/15/2011 12:05:00*0.81557*0.81479*0.81557*0.81479
08/15/2011 12:10:00*0.81479*0.81497*0.81542*0.81479
08/15/2011 12:15:00*0.81497*0.81449*0.81497*0.81435
08/15/2011 12:20:00*0.81449*0.8145*0.81463*0.81435
08/15/2011 12:25:00*0.8145*0.81462*0.81473*0.8145
08/15/2011 12:30:00*0.81462*0.81471*0.81471*0.81433
08/15/2011 12:35:00*0.81471*0.81482*0.81485*0.81469
08/15/2011 12:40:00*0.81482*0.81435*0.81482*0.81429
08/15/2011 12:45:00*0.81435*0.81469*0.8147*0.81425
08/15/2011 12:50:00*0.81469*0.81488*0.81507*0.81469
08/15/2011 12:55:00*0.81488*0.81515*0.81515*0.81483
08/15/2011 13:00:00*0.81515*0.81467*0.81525*0.8146
08/15/2011 13:05:00*0.81467*0.81428*0.81467*0.81423
08/15/2011 13:10:00*0.81428*0.81423*0.81435*0.81408
08/15/2011 13:15:00*0.81423*0.81407*0.8143*0.81401
08/15/2011 13:20:00*0.81407*0.814*0.81417*0.81399
08/15/2011 13:25:00*0.814*0.81444*0.81444*0.81375
08/15/2011 13:30:00*0.81444*0.81483*0.81519*0.81429
08/15/2011 13:35:00*0.81483*0.8152*0.81527*0.81477
08/15/2011 13:40:00*0.8152*0.81486*0.81522*0.81486
08/15/2011 13:45:00*0.81486*0.81496*0.81512*0.81466
08/15/2011 13:50:00*0.81496*0.81483*0.81511*0.8148
08/15/2011 13:55:00*0.81483*0.81528*0.81531*0.81468
08/15/2011 14:00:00*0.81528*0.81527*0.81533*0.81523
08/15/2011 14:05:00*0.81527*0.81576*0.81582*0.8152
08/15/2011 14:10:00*0.81576*0.81566*0.81581*0.81563
08/15/2011 14:15:00*0.81566*0.81566*0.81572*0.81544
08/15/2011 14:20:00*0.81566*0.81581*0.81587*0.81563
08/15/2011 14:25:00*0.81581*0.81591*0.81601*0.81543
08/15/2011 14:30:00*0.81591*0.81642*0.81642*0.81578
08/15/2011 14:35:00*0.81609*0.81634*0.81638*0.81584
08/15/2011 14:40:00*0.81634*0.81647*0.81666*0.81634
08/15/2011 14:45:00*0.81647*0.81693*0.81693*0.81644
08/15/2011 14:50:00*0.81693*0.81693*0.81728*0.81691
08/15/2011 14:55:00*0.81693*0.81677*0.81695*0.81668
08/15/2011 15:00:00*0.81677*0.81645*0.81683*0.81645
08/15/2011 15:05:00*0.81645*0.81649*0.81652*0.81621
08/15/2011 15:10:00*0.81649*0.81655*0.81667*0.81639
08/15/2011 15:15:00*0.81655*0.81636*0.81655*0.81624
08/15/2011 15:20:00*0.81636*0.81608*0.81636*0.81603
08/15/2011 15:25:00*0.81608*0.81582*0.81613*0.81572
08/15/2011 15:30:00*0.81582*0.8158*0.81593*0.81553
08/15/2011 15:35:00*0.8158*0.81617*0.81617*0.8158
08/15/2011 15:40:00*0.81617*0.81599*0.81617*0.81598
08/15/2011 15:45:00*0.81599*0.81595*0.81611*0.8159
08/15/2011 15:50:00*0.81595*0.81573*0.81595*0.81553
08/15/2011 15:55:00*0.81573*0.81543*0.81582*0.81533
08/15/2011 16:00:00*0.81543*0.81549*0.81553*0.81538
08/15/2011 16:05:00*0.81549*0.81558*0.81567*0.81549
08/15/2011 16:10:00*0.81558*0.81573*0.81573*0.81558
08/15/2011 16:15:00*0.81573*0.81583*0.81588*0.81558
08/15/2011 16:20:00*0.81583*0.8157*0.81605*0.8157
08/15/2011 16:25:00*0.8157*0.81543*0.81603*0.81523
08/15/2011 16:30:00*0.81543*0.81565*0.81578*0.81538
08/15/2011 16:35:00*0.81565*0.81573*0.81588*0.81507
08/15/2011 16:40:00*0.81573*0.81572*0.81576*0.81553
08/15/2011 16:45:00*0.81572*0.81596*0.81596*0.81525
08/15/2011 16:50:00*0.81596*0.81555*0.81596*0.81555
08/15/2011 16:55:00*0.81555*0.81559*0.81582*0.81544
08/15/2011 17:00:00*0.81559*0.81511*0.81571*0.81511
