08/11/2011 17:05:00*0.81813*0.81848*0.81893*0.81813
08/11/2011 17:10:00*0.81848*0.81853*0.81858*0.81848
08/11/2011 17:15:00*0.81853*0.81803*0.81883*0.81758
08/11/2011 17:20:00*0.81803*0.81818*0.81833*0.81788
08/11/2011 17:25:00*0.81818*0.81823*0.81823*0.81818
08/11/2011 17:30:00*0.81823*0.81808*0.81828*0.81808
08/11/2011 17:35:00*0.81808*0.81793*0.81808*0.81788
08/11/2011 17:40:00*0.81793*0.81683*0.81793*0.81683
08/11/2011 17:45:00*0.81683*0.81715*0.81717*0.81683
08/11/2011 17:50:00*0.81715*0.81698*0.81715*0.81683
08/11/2011 17:55:00*0.81698*0.81688*0.81768*0.81688
08/11/2011 18:00:00*0.81688*0.81688*0.81708*0.81678
08/11/2011 18:05:00*0.81688*0.81578*0.81708*0.81433
08/11/2011 18:10:00*0.81578*0.81533*0.81653*0.81518
08/11/2011 18:15:00*0.81533*0.81548*0.81553*0.81528
08/11/2011 18:20:00*0.81548*0.81563*0.81563*0.81533
08/11/2011 18:25:00*0.81563*0.81608*0.81608*0.81563
08/11/2011 18:30:00*0.81608*0.81733*0.81783*0.81608
08/11/2011 18:35:00*0.81733*0.81668*0.81733*0.81653
08/11/2011 18:40:00*0.81668*0.81578*0.81723*0.81558
08/11/2011 18:45:00*0.81578*0.81688*0.81688*0.81578
08/11/2011 18:50:00*0.81688*0.81733*0.81733*0.81683
08/11/2011 18:55:00*0.81733*0.81703*0.81733*0.81658
08/11/2011 19:00:00*0.81703*0.81683*0.81705*0.81673
08/11/2011 19:05:00*0.81683*0.81681*0.81694*0.81675
08/11/2011 19:10:00*0.81681*0.81683*0.81696*0.81671
08/11/2011 19:15:00*0.81683*0.81667*0.81687*0.81641
08/11/2011 19:20:00*0.81667*0.81594*0.81667*0.81564
08/11/2011 19:25:00*0.81594*0.81574*0.81625*0.81574
08/11/2011 19:30:00*0.81574*0.81576*0.81593*0.81572
08/11/2011 19:35:00*0.81576*0.81664*0.81664*0.81576
08/11/2011 19:40:00*0.81664*0.81613*0.81664*0.81613
08/11/2011 19:45:00*0.81613*0.81607*0.81619*0.81602
08/11/2011 19:50:00*0.81607*0.81596*0.81607*0.81579
08/11/2011 19:55:00*0.81596*0.81597*0.81597*0.81555
08/11/2011 20:00:00*0.81597*0.81661*0.81676*0.81575
08/11/2011 20:05:00*0.81661*0.81596*0.81677*0.81568
08/11/2011 20:10:00*0.81596*0.81588*0.81597*0.81552
08/11/2011 20:15:00*0.81588*0.81654*0.81654*0.81588
08/11/2011 20:20:00*0.81654*0.81644*0.81654*0.81603
08/11/2011 20:25:00*0.81644*0.81638*0.81653*0.81629
08/11/2011 20:30:00*0.81638*0.81637*0.81671*0.81608
08/11/2011 20:35:00*0.81637*0.81584*0.81637*0.8156
08/11/2011 20:40:00*0.81584*0.81553*0.81602*0.81553
08/11/2011 20:45:00*0.81553*0.81474*0.81553*0.81462
08/11/2011 20:50:00*0.81474*0.81513*0.81518*0.81474
08/11/2011 20:55:00*0.81513*0.81504*0.81535*0.81503
08/11/2011 21:00:00*0.81504*0.81511*0.81554*0.81473
08/11/2011 21:05:00*0.81511*0.81378*0.81511*0.81378
08/11/2011 21:10:00*0.81378*0.81385*0.81385*0.81361
08/11/2011 21:15:00*0.81385*0.81439*0.8144*0.81385
08/11/2011 21:20:00*0.81439*0.81375*0.81448*0.81363
08/11/2011 21:25:00*0.81375*0.81393*0.81395*0.81367
08/11/2011 21:30:00*0.81393*0.81473*0.81481*0.81393
08/11/2011 21:35:00*0.81473*0.81478*0.81478*0.81424
08/11/2011 21:40:00*0.81478*0.81418*0.81492*0.81418
08/11/2011 21:45:00*0.81418*0.81406*0.81436*0.81406
08/11/2011 21:50:00*0.81406*0.81418*0.81446*0.81371
08/11/2011 21:55:00*0.81418*0.81439*0.81446*0.81418
08/11/2011 22:00:00*0.81439*0.81468*0.81468*0.81422
08/11/2011 22:05:00*0.81468*0.81513*0.81518*0.81466
08/11/2011 22:10:00*0.81513*0.81539*0.81548*0.81513
08/11/2011 22:15:00*0.81539*0.81504*0.81539*0.81493
08/11/2011 22:20:00*0.81504*0.8158*0.81591*0.81504
08/11/2011 22:25:00*0.8158*0.81573*0.81587*0.81571
08/11/2011 22:30:00*0.81573*0.81546*0.81573*0.81541
08/11/2011 22:35:00*0.81546*0.81524*0.81548*0.81523
08/11/2011 22:40:00*0.81524*0.81518*0.81541*0.81498
08/11/2011 22:45:00*0.81518*0.81486*0.81518*0.81468
08/11/2011 22:50:00*0.81486*0.81433*0.81493*0.81433
08/11/2011 22:55:00*0.81433*0.81454*0.81477*0.81428
08/11/2011 23:00:00*0.81454*0.81436*0.81488*0.81436
08/11/2011 23:05:00*0.81436*0.81434*0.81456*0.81434
08/11/2011 23:10:00*0.81434*0.81388*0.81436*0.8138
08/11/2011 23:15:00*0.81388*0.8138*0.81404*0.81371
08/11/2011 23:20:00*0.8138*0.81309*0.81384*0.81302
08/11/2011 23:25:00*0.81309*0.81328*0.81338*0.81308
08/11/2011 23:30:00*0.81328*0.81354*0.81366*0.81326
08/11/2011 23:35:00*0.81354*0.81384*0.81384*0.81354
08/11/2011 23:40:00*0.81384*0.81357*0.81384*0.81328
08/11/2011 23:45:00*0.81357*0.8127*0.81357*0.8127
08/11/2011 23:50:00*0.8127*0.81264*0.8127*0.81225
08/11/2011 23:55:00*0.81264*0.81229*0.81264*0.81201
08/12/2011 00:00:00*0.81229*0.81252*0.81258*0.81229
08/12/2011 00:05:00*0.81252*0.81086*0.81283*0.81086
08/12/2011 00:10:00*0.81086*0.8108*0.81094*0.81064
08/12/2011 00:15:00*0.8108*0.81096*0.81096*0.81059
08/12/2011 00:20:00*0.81096*0.81242*0.81242*0.81096
08/12/2011 00:25:00*0.81242*0.8118*0.81242*0.8118
08/12/2011 00:30:00*0.8118*0.81205*0.81233*0.8118
08/12/2011 00:35:00*0.81205*0.81221*0.81227*0.81205
08/12/2011 00:40:00*0.81221*0.81201*0.81221*0.81196
08/12/2011 00:45:00*0.81201*0.81201*0.81216*0.812
08/12/2011 00:50:00*0.81201*0.81161*0.81201*0.81155
08/12/2011 00:55:00*0.81161*0.81138*0.81187*0.81135
08/12/2011 01:00:00*0.81138*0.81104*0.81138*0.81104
08/12/2011 01:05:00*0.81104*0.81145*0.81145*0.81104
08/12/2011 01:10:00*0.81145*0.81162*0.81174*0.81145
08/12/2011 01:15:00*0.81162*0.81174*0.81181*0.81146
08/12/2011 01:20:00*0.81174*0.81257*0.81257*0.81174
08/12/2011 01:25:00*0.81257*0.81238*0.81275*0.81194
08/12/2011 01:30:00*0.81238*0.81144*0.81238*0.81144
08/12/2011 01:35:00*0.81144*0.81132*0.81186*0.81132
08/12/2011 01:40:00*0.81132*0.8116*0.8116*0.81119
08/12/2011 01:45:00*0.8116*0.81155*0.8116*0.81123
08/12/2011 01:50:00*0.81155*0.81108*0.81155*0.81108
08/12/2011 01:55:00*0.81108*0.81153*0.81168*0.81076
08/12/2011 02:00:00*0.81153*0.81179*0.81206*0.8114
08/12/2011 02:05:00*0.81179*0.81163*0.8118*0.81154
08/12/2011 02:10:00*0.81163*0.81188*0.81189*0.81163
08/12/2011 02:15:00*0.81188*0.8119*0.81198*0.81161
08/12/2011 02:20:00*0.8119*0.81236*0.81265*0.8119
08/12/2011 02:25:00*0.81236*0.81184*0.81236*0.81184
08/12/2011 02:30:00*0.81184*0.8122*0.8122*0.81184
08/12/2011 02:35:00*0.8122*0.81176*0.81228*0.81176
08/12/2011 02:40:00*0.81176*0.8111*0.81176*0.81106
08/12/2011 02:45:00*0.8111*0.81118*0.81198*0.8111
08/12/2011 02:50:00*0.81118*0.81168*0.81173*0.81105
08/12/2011 02:55:00*0.81168*0.81161*0.81168*0.81127
08/12/2011 03:00:00*0.81161*0.81206*0.81206*0.81161
08/12/2011 03:05:00*0.81206*0.81047*0.81206*0.81047
08/12/2011 03:10:00*0.81047*0.81011*0.81053*0.80992
08/12/2011 03:15:00*0.81011*0.81045*0.81151*0.81011
08/12/2011 03:20:00*0.81045*0.81127*0.81127*0.81045
08/12/2011 03:25:00*0.81127*0.81161*0.81168*0.81124
08/12/2011 03:30:00*0.81161*0.81158*0.81215*0.81155
08/12/2011 03:35:00*0.81158*0.81238*0.81243*0.81117
08/12/2011 03:40:00*0.81238*0.81186*0.81238*0.81186
08/12/2011 03:45:00*0.81186*0.81182*0.81204*0.81177
08/12/2011 03:50:00*0.81182*0.81237*0.81237*0.81182
08/12/2011 03:55:00*0.81237*0.81185*0.81249*0.81185
08/12/2011 04:00:00*0.81185*0.81134*0.81185*0.811
08/12/2011 04:05:00*0.81134*0.81214*0.81214*0.81134
08/12/2011 04:10:00*0.81214*0.81197*0.81214*0.8117
08/12/2011 04:15:00*0.81197*0.81213*0.81263*0.81197
08/12/2011 04:20:00*0.81213*0.81252*0.81264*0.81203
08/12/2011 04:25:00*0.81252*0.81252*0.81338*0.81252
08/12/2011 04:30:00*0.81252*0.81282*0.81282*0.81251
08/12/2011 04:35:00*0.81282*0.81288*0.81296*0.81253
08/12/2011 04:40:00*0.81288*0.8122*0.81288*0.8122
08/12/2011 04:45:00*0.8122*0.81249*0.81253*0.8122
08/12/2011 04:50:00*0.81249*0.81293*0.81326*0.81249
08/12/2011 04:55:00*0.81293*0.81425*0.81425*0.81293
08/12/2011 05:00:00*0.81425*0.81442*0.8145*0.81425
08/12/2011 05:05:00*0.81442*0.81511*0.81511*0.81442
08/12/2011 05:10:00*0.81511*0.81523*0.81537*0.81503
08/12/2011 05:15:00*0.81523*0.8156*0.8156*0.81512
08/12/2011 05:20:00*0.8156*0.81558*0.8156*0.81523
08/12/2011 05:25:00*0.81558*0.81565*0.81566*0.81517
08/12/2011 05:30:00*0.81565*0.81545*0.81565*0.81533
08/12/2011 05:35:00*0.81545*0.81614*0.81614*0.8154
08/12/2011 05:40:00*0.81614*0.81636*0.81636*0.81575
08/12/2011 05:45:00*0.81636*0.81645*0.81678*0.81636
08/12/2011 05:50:00*0.81645*0.81621*0.81645*0.81613
08/12/2011 05:55:00*0.81621*0.81615*0.81621*0.81603
08/12/2011 06:00:00*0.81615*0.81632*0.81641*0.81593
08/12/2011 06:05:00*0.81632*0.81658*0.81662*0.81616
08/12/2011 06:10:00*0.81658*0.81683*0.81707*0.81655
08/12/2011 06:15:00*0.81683*0.81552*0.81683*0.81552
08/12/2011 06:20:00*0.81552*0.81553*0.81583*0.81534
08/12/2011 06:25:00*0.81553*0.81532*0.81553*0.81531
08/12/2011 06:30:00*0.81532*0.81495*0.81541*0.81489
08/12/2011 06:35:00*0.81495*0.81567*0.81567*0.81495
08/12/2011 06:40:00*0.81567*0.81595*0.81595*0.81535
08/12/2011 06:45:00*0.81595*0.81542*0.81595*0.81505
08/12/2011 06:50:00*0.81542*0.81562*0.81583*0.81523
08/12/2011 06:55:00*0.81562*0.81573*0.81573*0.81532
08/12/2011 07:00:00*0.81573*0.81547*0.81591*0.81546
08/12/2011 07:05:00*0.81547*0.81575*0.81598*0.8152
08/12/2011 07:10:00*0.81575*0.81562*0.81583*0.81562
08/12/2011 07:15:00*0.81562*0.81581*0.81587*0.81535
08/12/2011 07:20:00*0.81581*0.81568*0.81596*0.81557
08/12/2011 07:25:00*0.81568*0.81527*0.81568*0.81525
08/12/2011 07:30:00*0.81527*0.81602*0.81602*0.81527
08/12/2011 07:35:00*0.81602*0.8161*0.8161*0.81566
08/12/2011 07:40:00*0.8161*0.81575*0.8161*0.8156
08/12/2011 07:45:00*0.81575*0.81549*0.81575*0.81531
08/12/2011 07:50:00*0.81549*0.81605*0.81646*0.81549
08/12/2011 07:55:00*0.81605*0.81625*0.81634*0.81605
08/12/2011 08:00:00*0.81625*0.8172*0.81726*0.81625
08/12/2011 08:05:00*0.8172*0.81708*0.81749*0.81686
08/12/2011 08:10:00*0.81708*0.81664*0.81714*0.81656
08/12/2011 08:15:00*0.81664*0.81614*0.81664*0.81614
08/12/2011 08:20:00*0.81614*0.81618*0.81619*0.81608
08/12/2011 08:25:00*0.81618*0.81662*0.81692*0.81616
08/12/2011 08:30:00*0.81662*0.81525*0.81669*0.81525
08/12/2011 08:35:00*0.81525*0.81692*0.81756*0.81525
08/12/2011 08:40:00*0.81692*0.8165*0.81696*0.81647
08/12/2011 08:45:00*0.8165*0.81619*0.8165*0.81617
08/12/2011 08:50:00*0.81619*0.81599*0.81639*0.81599
08/12/2011 08:55:00*0.81599*0.81609*0.81652*0.81599
08/12/2011 09:00:00*0.81609*0.81688*0.81688*0.81609
08/12/2011 09:05:00*0.81688*0.81618*0.81688*0.81611
08/12/2011 09:10:00*0.81618*0.81597*0.8162*0.81597
08/12/2011 09:15:00*0.81597*0.81532*0.81597*0.81532
08/12/2011 09:20:00*0.81532*0.81535*0.81542*0.81509
08/12/2011 09:25:00*0.81535*0.81519*0.81538*0.81518
08/12/2011 09:30:00*0.81519*0.81531*0.81536*0.81517
08/12/2011 09:35:00*0.81531*0.81599*0.81599*0.8146
08/12/2011 09:40:00*0.81599*0.81669*0.81669*0.81496
08/12/2011 09:45:00*0.81669*0.81686*0.81727*0.81661
08/12/2011 09:50:00*0.81686*0.81749*0.81749*0.81671
08/12/2011 09:55:00*0.81749*0.81758*0.81769*0.81739
08/12/2011 10:00:00*0.81758*0.81884*0.81901*0.81709
08/12/2011 10:05:00*0.81884*0.81942*0.81985*0.81818
08/12/2011 10:10:00*0.81942*0.8197*0.8197*0.81857
08/12/2011 10:15:00*0.8197*0.81869*0.8197*0.81821
08/12/2011 10:20:00*0.81869*0.81876*0.81956*0.81869
08/12/2011 10:25:00*0.81876*0.81913*0.81938*0.81869
08/12/2011 10:30:00*0.81913*0.81963*0.81989*0.81913
08/12/2011 10:35:00*0.81963*0.82006*0.82013*0.81963
08/12/2011 10:40:00*0.82006*0.82059*0.82059*0.81972
08/12/2011 10:45:00*0.82059*0.81998*0.82059*0.81975
08/12/2011 10:50:00*0.81998*0.81943*0.81998*0.8194
08/12/2011 10:55:00*0.81943*0.81937*0.81988*0.81933
08/12/2011 11:00:00*0.81937*0.81948*0.81969*0.81903
08/12/2011 11:05:00*0.81948*0.81997*0.8204*0.81948
08/12/2011 11:10:00*0.81997*0.8199*0.82043*0.81985
08/12/2011 11:15:00*0.8199*0.82042*0.82051*0.81972
08/12/2011 11:20:00*0.82042*0.8198*0.82042*0.81972
08/12/2011 11:25:00*0.8198*0.82024*0.82024*0.8198
08/12/2011 11:30:00*0.82024*0.8204*0.82059*0.82015
08/12/2011 11:35:00*0.8204*0.82058*0.82089*0.8202
08/12/2011 11:40:00*0.82058*0.82044*0.82059*0.82025
08/12/2011 11:45:00*0.82044*0.82126*0.82126*0.8204
08/12/2011 11:50:00*0.82126*0.82099*0.82126*0.82086
08/12/2011 11:55:00*0.82099*0.82124*0.82124*0.8205
08/12/2011 12:00:00*0.82124*0.8212*0.82199*0.82093
08/12/2011 12:05:00*0.8212*0.82177*0.82201*0.8212
08/12/2011 12:10:00*0.82177*0.82111*0.8219*0.82111
08/12/2011 12:15:00*0.82111*0.82133*0.82152*0.82111
08/12/2011 12:20:00*0.82133*0.82055*0.82133*0.82026
08/12/2011 12:25:00*0.82055*0.82065*0.82075*0.82032
08/12/2011 12:30:00*0.82065*0.82149*0.82169*0.82065
08/12/2011 12:35:00*0.82149*0.82235*0.82235*0.82149
08/12/2011 12:40:00*0.82235*0.82247*0.82263*0.82223
08/12/2011 12:45:00*0.82247*0.82275*0.82312*0.82221
08/12/2011 12:50:00*0.82275*0.82277*0.82287*0.82254
08/12/2011 12:55:00*0.82277*0.82235*0.82296*0.82232
08/12/2011 13:00:00*0.82235*0.82204*0.82235*0.82181
08/12/2011 13:05:00*0.82204*0.82236*0.82241*0.82204
08/12/2011 13:10:00*0.82236*0.82293*0.82308*0.82231
08/12/2011 13:15:00*0.82293*0.8234*0.82361*0.8229
08/12/2011 13:20:00*0.8234*0.82335*0.82349*0.82309
08/12/2011 13:25:00*0.82335*0.8233*0.82335*0.82309
08/12/2011 13:30:00*0.8233*0.82308*0.82333*0.82308
08/12/2011 13:35:00*0.82308*0.82375*0.82381*0.82308
08/12/2011 13:40:00*0.82375*0.82325*0.82385*0.82311
08/12/2011 13:45:00*0.82325*0.82484*0.82501*0.82325
08/12/2011 13:50:00*0.82484*0.82449*0.82484*0.82446
08/12/2011 13:55:00*0.82449*0.82471*0.82473*0.82449
08/12/2011 14:00:00*0.82471*0.82405*0.82482*0.82405
08/12/2011 14:05:00*0.82405*0.82463*0.82469*0.82405
08/12/2011 14:10:00*0.82463*0.8248*0.8248*0.82463
08/12/2011 14:15:00*0.8248*0.82378*0.82508*0.82373
08/12/2011 14:20:00*0.82378*0.82362*0.82403*0.82334
08/12/2011 14:25:00*0.82362*0.82325*0.82409*0.82325
08/12/2011 14:30:00*0.82325*0.82353*0.8236*0.82318
08/12/2011 14:35:00*0.82353*0.82326*0.82353*0.82318
08/12/2011 14:40:00*0.82326*0.82346*0.82353*0.82277
08/12/2011 14:45:00*0.82346*0.82354*0.82366*0.82298
08/12/2011 14:50:00*0.82354*0.82292*0.82359*0.82292
08/12/2011 14:55:00*0.82292*0.82255*0.82292*0.82208
08/12/2011 15:00:00*0.82255*0.824*0.82413*0.82255
08/12/2011 15:05:00*0.824*0.82349*0.82407*0.82321
08/12/2011 15:10:00*0.82349*0.82339*0.82349*0.82331
08/12/2011 15:15:00*0.82339*0.82298*0.82339*0.82284
08/12/2011 15:20:00*0.82298*0.82363*0.82374*0.82243
08/12/2011 15:25:00*0.82363*0.82384*0.82401*0.82363
08/12/2011 15:30:00*0.82384*0.82294*0.82406*0.82283
08/12/2011 15:35:00*0.82294*0.82336*0.82349*0.82262
08/12/2011 15:40:00*0.82336*0.82421*0.82421*0.82311
08/12/2011 15:45:00*0.82421*0.82405*0.82421*0.82375
08/12/2011 15:50:00*0.82405*0.82404*0.82405*0.82343
08/12/2011 15:55:00*0.82404*0.82391*0.82417*0.82381
08/12/2011 16:00:00*0.82391*0.82438*0.82438*0.82388
