08/10/2011 17:05:00*0.80668*0.80663*0.80668*0.80518
08/10/2011 17:10:00*0.80663*0.80653*0.80663*0.80598
08/10/2011 17:15:00*0.80653*0.80613*0.80658*0.80598
08/10/2011 17:20:00*0.80613*0.80643*0.80713*0.80613
08/10/2011 17:25:00*0.80643*0.80603*0.80673*0.80549
08/10/2011 17:30:00*0.80603*0.80625*0.80625*0.80593
08/10/2011 17:35:00*0.80625*0.80618*0.80625*0.80613
08/10/2011 17:40:00*0.80618*0.80528*0.80619*0.80499
08/10/2011 17:45:00*0.80528*0.80593*0.80603*0.80528
08/10/2011 17:50:00*0.80593*0.80585*0.80598*0.8058
08/10/2011 17:55:00*0.80585*0.80609*0.80617*0.80585
08/10/2011 18:00:00*0.80609*0.80618*0.80631*0.80608
08/10/2011 18:05:00*0.80618*0.80429*0.80618*0.80425
08/10/2011 18:10:00*0.80429*0.80513*0.80515*0.80429
08/10/2011 18:15:00*0.80513*0.80523*0.80523*0.80428
08/10/2011 18:20:00*0.80523*0.80578*0.8061*0.80523
08/10/2011 18:25:00*0.80578*0.80551*0.80584*0.80551
08/10/2011 18:30:00*0.80551*0.80559*0.80559*0.80441
08/10/2011 18:35:00*0.80559*0.80587*0.80587*0.80559
08/10/2011 18:40:00*0.80587*0.80479*0.80587*0.80468
08/10/2011 18:45:00*0.80479*0.80411*0.80513*0.80403
08/10/2011 18:50:00*0.80411*0.80488*0.80496*0.80393
08/10/2011 18:55:00*0.80488*0.80461*0.80508*0.80461
08/10/2011 19:00:00*0.80461*0.80461*0.80497*0.80433
08/10/2011 19:05:00*0.80461*0.80438*0.80505*0.80438
08/10/2011 19:10:00*0.80438*0.80533*0.80543*0.80438
08/10/2011 19:15:00*0.80533*0.80486*0.80533*0.80454
08/10/2011 19:20:00*0.80486*0.80417*0.805*0.80375
08/10/2011 19:25:00*0.80417*0.80446*0.80488*0.80417
08/10/2011 19:30:00*0.80446*0.80474*0.8051*0.80446
08/10/2011 19:35:00*0.80474*0.80511*0.80511*0.80465
08/10/2011 19:40:00*0.80511*0.80437*0.80511*0.80418
08/10/2011 19:45:00*0.80437*0.80451*0.80451*0.80436
08/10/2011 19:50:00*0.80451*0.80464*0.80464*0.80433
08/10/2011 19:55:00*0.80464*0.8051*0.80524*0.80461
08/10/2011 20:00:00*0.8051*0.80374*0.8051*0.80369
08/10/2011 20:05:00*0.80374*0.80552*0.80552*0.80339
08/10/2011 20:10:00*0.80552*0.80525*0.80588*0.80525
08/10/2011 20:15:00*0.80525*0.80523*0.80544*0.80436
08/10/2011 20:20:00*0.80523*0.80533*0.80563*0.80488
08/10/2011 20:25:00*0.80533*0.80588*0.80613*0.80533
08/10/2011 20:30:00*0.80588*0.8056*0.80593*0.80538
08/10/2011 20:35:00*0.8056*0.80522*0.80583*0.80521
08/10/2011 20:40:00*0.80522*0.80648*0.80648*0.80518
08/10/2011 20:45:00*0.80648*0.80803*0.80831*0.80648
08/10/2011 20:50:00*0.80803*0.80832*0.80841*0.80799
08/10/2011 20:55:00*0.80832*0.80866*0.80866*0.80815
08/10/2011 21:00:00*0.80866*0.80888*0.80933*0.80866
08/10/2011 21:05:00*0.80888*0.80853*0.80902*0.80853
08/10/2011 21:10:00*0.80853*0.80916*0.80916*0.80848
08/10/2011 21:15:00*0.80916*0.80852*0.80933*0.80852
08/10/2011 21:20:00*0.80852*0.80909*0.80933*0.80852
08/10/2011 21:25:00*0.80909*0.80928*0.80983*0.80909
08/10/2011 21:30:00*0.80928*0.80894*0.80975*0.80878
08/10/2011 21:35:00*0.80894*0.80782*0.80894*0.80726
08/10/2011 21:40:00*0.80782*0.80809*0.80833*0.80772
08/10/2011 21:45:00*0.80809*0.80773*0.80809*0.80713
08/10/2011 21:50:00*0.80773*0.81113*0.81153*0.80773
08/10/2011 21:55:00*0.81113*0.81098*0.81141*0.81098
08/10/2011 22:00:00*0.81098*0.81084*0.81098*0.81033
08/10/2011 22:05:00*0.81084*0.81032*0.81109*0.81024
08/10/2011 22:10:00*0.81032*0.81128*0.81135*0.80998
08/10/2011 22:15:00*0.81128*0.81129*0.81173*0.81076
08/10/2011 22:20:00*0.81129*0.81593*0.81593*0.81129
08/10/2011 22:25:00*0.81593*0.81378*0.81593*0.81378
08/10/2011 22:30:00*0.81378*0.81353*0.81378*0.81304
08/10/2011 22:35:00*0.81353*0.81323*0.81353*0.81313
08/10/2011 22:40:00*0.81323*0.81233*0.81323*0.81233
08/10/2011 22:45:00*0.81233*0.81223*0.81269*0.81205
08/10/2011 22:50:00*0.81223*0.81168*0.81223*0.81093
08/10/2011 22:55:00*0.81168*0.81163*0.81168*0.81113
08/10/2011 23:00:00*0.81163*0.81128*0.81196*0.81128
08/10/2011 23:05:00*0.81128*0.81098*0.81128*0.81088
08/10/2011 23:10:00*0.81098*0.81043*0.81113*0.81043
08/10/2011 23:15:00*0.81043*0.81034*0.8106*0.81017
08/10/2011 23:20:00*0.81034*0.80938*0.81042*0.80928
08/10/2011 23:25:00*0.80938*0.80941*0.80941*0.80918
08/10/2011 23:30:00*0.80941*0.80906*0.80941*0.80803
08/10/2011 23:35:00*0.80906*0.80833*0.80906*0.80798
08/10/2011 23:40:00*0.80833*0.80799*0.80838*0.80723
08/10/2011 23:45:00*0.80799*0.80742*0.80807*0.80733
08/10/2011 23:50:00*0.80742*0.80698*0.80742*0.80698
08/10/2011 23:55:00*0.80698*0.80763*0.80768*0.80698
08/11/2011 00:00:00*0.80763*0.80873*0.80928*0.80758
08/11/2011 00:05:00*0.80873*0.80926*0.8095*0.80873
08/11/2011 00:10:00*0.80926*0.81006*0.8103*0.80912
08/11/2011 00:15:00*0.81006*0.81062*0.81062*0.80986
08/11/2011 00:20:00*0.81062*0.80952*0.81062*0.80952
08/11/2011 00:25:00*0.80952*0.81036*0.81051*0.80952
08/11/2011 00:30:00*0.81036*0.81072*0.81072*0.8103
08/11/2011 00:35:00*0.81072*0.81068*0.81096*0.8104
08/11/2011 00:40:00*0.81068*0.81049*0.81068*0.81026
08/11/2011 00:45:00*0.81049*0.81146*0.81158*0.81049
08/11/2011 00:50:00*0.81146*0.81132*0.81148*0.81127
08/11/2011 00:55:00*0.81132*0.8123*0.8123*0.81132
08/11/2011 01:00:00*0.8123*0.81245*0.81283*0.81203
08/11/2011 01:05:00*0.81245*0.81447*0.81447*0.81245
08/11/2011 01:10:00*0.81447*0.81358*0.81447*0.81358
08/11/2011 01:15:00*0.81358*0.81331*0.81358*0.81331
08/11/2011 01:20:00*0.81338*0.81304*0.81366*0.81304
08/11/2011 01:25:00*0.81304*0.81325*0.81342*0.81273
08/11/2011 01:30:00*0.81325*0.81409*0.81409*0.81233
08/11/2011 01:35:00*0.81409*0.81381*0.81409*0.81368
08/11/2011 01:40:00*0.81381*0.81379*0.81418*0.81368
08/11/2011 01:45:00*0.81379*0.81323*0.81379*0.81323
08/11/2011 01:50:00*0.81323*0.81273*0.81323*0.81273
08/11/2011 01:55:00*0.81273*0.81313*0.81318*0.81268
08/11/2011 02:00:00*0.81313*0.81298*0.81322*0.81288
08/11/2011 02:05:00*0.81298*0.81177*0.81393*0.81177
08/11/2011 02:10:00*0.81177*0.81423*0.81423*0.81177
08/11/2011 02:15:00*0.81423*0.81368*0.81423*0.81368
08/11/2011 02:20:00*0.81368*0.81309*0.81368*0.8128
08/11/2011 02:25:00*0.81309*0.81272*0.81309*0.81238
08/11/2011 02:30:00*0.81272*0.81272*0.81308*0.81272
08/11/2011 02:35:00*0.81272*0.8129*0.81355*0.81272
08/11/2011 02:40:00*0.8129*0.81263*0.8129*0.81262
08/11/2011 02:45:00*0.81263*0.81417*0.81419*0.81263
08/11/2011 02:50:00*0.81417*0.81383*0.81434*0.81365
08/11/2011 02:55:00*0.81383*0.81383*0.81383*0.81383
08/11/2011 03:00:00*0.81383*0.81245*0.81383*0.81245
08/11/2011 03:05:00*0.81245*0.81248*0.81327*0.81245
08/11/2011 03:10:00*0.81248*0.81218*0.81256*0.81208
08/11/2011 03:15:00*0.81218*0.81215*0.81244*0.81172
08/11/2011 03:20:00*0.81215*0.81053*0.81281*0.81025
08/11/2011 03:25:00*0.81053*0.81148*0.81148*0.81044
08/11/2011 03:30:00*0.81148*0.80998*0.81148*0.80978
08/11/2011 03:35:00*0.80998*0.80968*0.81018*0.80941
08/11/2011 03:40:00*0.80968*0.81057*0.81057*0.80968
08/11/2011 03:45:00*0.81057*0.81023*0.81057*0.81013
08/11/2011 03:50:00*0.81023*0.80978*0.81023*0.80959
08/11/2011 03:55:00*0.80978*0.80954*0.81001*0.8094
08/11/2011 04:00:00*0.80954*0.80966*0.81039*0.80944
08/11/2011 04:05:00*0.80966*0.80988*0.81053*0.80966
08/11/2011 04:10:00*0.80988*0.80995*0.81027*0.80985
08/11/2011 04:15:00*0.80995*0.81088*0.81123*0.80995
08/11/2011 04:20:00*0.81088*0.81104*0.81104*0.81088
08/11/2011 04:25:00*0.81104*0.81053*0.81104*0.81053
08/11/2011 04:30:00*0.81053*0.81027*0.81053*0.81027
08/11/2011 04:35:00*0.81027*0.81028*0.81043*0.80993
08/11/2011 04:40:00*0.81028*0.81125*0.81125*0.81028
08/11/2011 04:45:00*0.81125*0.81143*0.81211*0.81125
08/11/2011 04:50:00*0.81143*0.81175*0.81175*0.81143
08/11/2011 04:55:00*0.81175*0.8119*0.8122*0.81175
08/11/2011 05:00:00*0.8119*0.81228*0.81246*0.8119
08/11/2011 05:05:00*0.81228*0.81224*0.81253*0.81224
08/11/2011 05:10:00*0.81224*0.81248*0.81265*0.81224
08/11/2011 05:15:00*0.81248*0.81198*0.81248*0.81193
08/11/2011 05:20:00*0.81198*0.81068*0.81198*0.81068
08/11/2011 05:25:00*0.81068*0.81061*0.81088*0.81053
08/11/2011 05:30:00*0.81061*0.8112*0.8112*0.80968
08/11/2011 05:35:00*0.8112*0.81149*0.81155*0.81112
08/11/2011 05:40:00*0.81149*0.81301*0.81301*0.81149
08/11/2011 05:45:00*0.81301*0.81365*0.81365*0.81267
08/11/2011 05:50:00*0.81365*0.81168*0.81365*0.81168
08/11/2011 05:55:00*0.81168*0.8116*0.8119*0.8116
08/11/2011 06:00:00*0.8116*0.81052*0.8116*0.81008
08/11/2011 06:05:00*0.81052*0.81234*0.81291*0.81052
08/11/2011 06:10:00*0.81234*0.81125*0.81234*0.81125
08/11/2011 06:15:00*0.81125*0.81057*0.81201*0.81057
08/11/2011 06:20:00*0.81057*0.81043*0.81057*0.81014
08/11/2011 06:25:00*0.81043*0.81028*0.81055*0.81028
08/11/2011 06:30:00*0.81028*0.81091*0.81133*0.81028
08/11/2011 06:35:00*0.81091*0.81023*0.81091*0.81023
08/11/2011 06:40:00*0.81023*0.81087*0.81087*0.81023
08/11/2011 06:45:00*0.81087*0.81073*0.81089*0.81068
08/11/2011 06:50:00*0.81073*0.81123*0.81123*0.81069
08/11/2011 06:55:00*0.81123*0.81263*0.81263*0.81123
08/11/2011 07:00:00*0.81263*0.81189*0.81263*0.81129
08/11/2011 07:05:00*0.81189*0.81143*0.81197*0.81131
08/11/2011 07:10:00*0.81143*0.81113*0.81143*0.81095
08/11/2011 07:15:00*0.81113*0.81094*0.81142*0.81078
08/11/2011 07:20:00*0.81094*0.81123*0.81174*0.81094
08/11/2011 07:25:00*0.81123*0.81238*0.81291*0.81123
08/11/2011 07:30:00*0.81238*0.81342*0.81401*0.81238
08/11/2011 07:35:00*0.81342*0.81308*0.81347*0.81248
08/11/2011 07:40:00*0.81308*0.81178*0.81308*0.81176
08/11/2011 07:45:00*0.81178*0.81179*0.8119*0.81148
08/11/2011 07:50:00*0.81179*0.81133*0.81183*0.81054
08/11/2011 07:55:00*0.81133*0.81172*0.81178*0.81093
08/11/2011 08:00:00*0.81172*0.81148*0.81178*0.81128
08/11/2011 08:05:00*0.81148*0.81178*0.81178*0.81087
08/11/2011 08:10:00*0.81178*0.81198*0.81198*0.81126
08/11/2011 08:15:00*0.81198*0.81171*0.81198*0.81138
08/11/2011 08:20:00*0.81171*0.81158*0.81203*0.81158
08/11/2011 08:25:00*0.81158*0.81171*0.81179*0.81114
08/11/2011 08:30:00*0.81171*0.80923*0.81171*0.80923
08/11/2011 08:35:00*0.80923*0.81015*0.81073*0.80923
08/11/2011 08:40:00*0.81015*0.80987*0.81015*0.80888
08/11/2011 08:45:00*0.80987*0.81*0.81062*0.80987
08/11/2011 08:50:00*0.81*0.81122*0.81133*0.80988
08/11/2011 08:55:00*0.81122*0.81003*0.81122*0.81003
08/11/2011 09:00:00*0.81003*0.81131*0.81223*0.81003
08/11/2011 09:05:00*0.81131*0.81093*0.81192*0.81068
08/11/2011 09:10:00*0.81093*0.81188*0.8119*0.81088
08/11/2011 09:15:00*0.81188*0.81238*0.81238*0.81153
08/11/2011 09:20:00*0.81238*0.81073*0.81418*0.81063
08/11/2011 09:25:00*0.81073*0.81095*0.81128*0.81063
08/11/2011 09:30:00*0.81095*0.81044*0.81095*0.81044
08/11/2011 09:35:00*0.81044*0.8106*0.81093*0.81014
08/11/2011 09:40:00*0.8106*0.81083*0.81125*0.81028
08/11/2011 09:45:00*0.81083*0.80977*0.81107*0.80973
08/11/2011 09:50:00*0.80977*0.81102*0.81102*0.8096
08/11/2011 09:55:00*0.81102*0.81088*0.81124*0.81048
08/11/2011 10:00:00*0.81088*0.8097*0.81097*0.8097
08/11/2011 10:05:00*0.8097*0.80973*0.81016*0.80907
08/11/2011 10:10:00*0.80973*0.80953*0.80997*0.80881
08/11/2011 10:15:00*0.80953*0.80763*0.80953*0.80762
08/11/2011 10:20:00*0.80763*0.80825*0.80891*0.80691
08/11/2011 10:25:00*0.80825*0.80803*0.80825*0.80767
08/11/2011 10:30:00*0.80803*0.80762*0.80803*0.80753
08/11/2011 10:35:00*0.80762*0.80743*0.80762*0.80648
08/11/2011 10:40:00*0.80743*0.80768*0.80875*0.80743
08/11/2011 10:45:00*0.80768*0.80871*0.80871*0.80767
08/11/2011 10:50:00*0.80871*0.80963*0.80963*0.80848
08/11/2011 10:55:00*0.80963*0.81022*0.81022*0.80889
08/11/2011 11:00:00*0.81022*0.81148*0.81148*0.81007
08/11/2011 11:05:00*0.81148*0.80966*0.81155*0.80966
08/11/2011 11:10:00*0.80966*0.80972*0.81021*0.80957
08/11/2011 11:15:00*0.80972*0.80943*0.80997*0.80845
08/11/2011 11:20:00*0.80943*0.81034*0.81047*0.80928
08/11/2011 11:25:00*0.81034*0.81216*0.81221*0.81034
08/11/2011 11:30:00*0.81216*0.81366*0.81366*0.81216
08/11/2011 11:35:00*0.81366*0.81363*0.81427*0.8135
08/11/2011 11:40:00*0.81363*0.81352*0.81366*0.81352
08/11/2011 11:45:00*0.81352*0.81425*0.81434*0.81352
08/11/2011 11:50:00*0.81425*0.81524*0.81545*0.81425
08/11/2011 11:55:00*0.81524*0.81453*0.81524*0.81449
08/11/2011 12:00:00*0.81453*0.81457*0.8148*0.81425
08/11/2011 12:05:00*0.81457*0.81427*0.81457*0.81425
08/11/2011 12:10:00*0.81427*0.81497*0.81517*0.81427
08/11/2011 12:15:00*0.81497*0.81601*0.81601*0.81488
08/11/2011 12:20:00*0.81601*0.81569*0.81601*0.81555
08/11/2011 12:25:00*0.81569*0.81635*0.81635*0.81569
08/11/2011 12:30:00*0.81635*0.81633*0.81639*0.81619
08/11/2011 12:35:00*0.81633*0.81643*0.81643*0.81611
08/11/2011 12:40:00*0.81643*0.81588*0.81655*0.81584
08/11/2011 12:45:00*0.81588*0.81563*0.81588*0.81548
08/11/2011 12:50:00*0.81563*0.81724*0.81724*0.81563
08/11/2011 12:55:00*0.81724*0.81704*0.81724*0.81639
08/11/2011 13:00:00*0.81704*0.81663*0.81792*0.81663
08/11/2011 13:05:00*0.81663*0.81611*0.81663*0.81568
08/11/2011 13:10:00*0.81611*0.81593*0.81659*0.8159
08/11/2011 13:15:00*0.81593*0.81558*0.81593*0.81528
08/11/2011 13:20:00*0.81558*0.81635*0.81635*0.8151
08/11/2011 13:25:00*0.81635*0.81618*0.81684*0.81607
08/11/2011 13:30:00*0.81618*0.81663*0.81676*0.81618
08/11/2011 13:35:00*0.81663*0.81646*0.81679*0.81636
08/11/2011 13:40:00*0.81646*0.8171*0.8173*0.81634
08/11/2011 13:45:00*0.8171*0.81733*0.81736*0.81688
08/11/2011 13:50:00*0.81733*0.81678*0.81733*0.81666
08/11/2011 13:55:00*0.81678*0.81624*0.81699*0.81611
08/11/2011 14:00:00*0.81624*0.81621*0.81651*0.81609
08/11/2011 14:05:00*0.81621*0.81732*0.81733*0.81621
08/11/2011 14:10:00*0.81732*0.81709*0.81737*0.81709
08/11/2011 14:15:00*0.81709*0.81881*0.81908*0.81698
08/11/2011 14:20:00*0.81881*0.81853*0.81943*0.81853
08/11/2011 14:25:00*0.81853*0.81896*0.81928*0.81853
08/11/2011 14:30:00*0.81896*0.8189*0.8195*0.81827
08/11/2011 14:35:00*0.8189*0.81813*0.81948*0.81813
08/11/2011 14:40:00*0.81813*0.81915*0.81952*0.81813
08/11/2011 14:45:00*0.81915*0.81982*0.81982*0.81914
08/11/2011 14:50:00*0.81982*0.81933*0.81982*0.8192
08/11/2011 14:55:00*0.81933*0.81891*0.81952*0.8189
08/11/2011 15:00:00*0.81891*0.81872*0.81891*0.81865
08/11/2011 15:05:00*0.81872*0.81747*0.81872*0.81728
08/11/2011 15:10:00*0.81747*0.81886*0.81886*0.81731
08/11/2011 15:15:00*0.81886*0.81927*0.81933*0.81819
08/11/2011 15:20:00*0.81927*0.81941*0.81971*0.81888
08/11/2011 15:25:00*0.81941*0.8192*0.81945*0.81916
08/11/2011 15:30:00*0.8192*0.81937*0.81991*0.81913
08/11/2011 15:35:00*0.81937*0.81992*0.82013*0.81925
08/11/2011 15:40:00*0.81992*0.81987*0.82034*0.81984
08/11/2011 15:45:00*0.81987*0.82046*0.82085*0.81987
08/11/2011 15:50:00*0.82046*0.82006*0.82046*0.81965
08/11/2011 15:55:00*0.82006*0.81934*0.82018*0.81884
08/11/2011 16:00:00*0.81934*0.82032*0.82032*0.81931
08/11/2011 16:05:00*0.82032*0.82078*0.82085*0.82005
08/11/2011 16:10:00*0.82078*0.81933*0.82078*0.81933
08/11/2011 16:15:00*0.81933*0.81981*0.81981*0.81916
08/11/2011 16:20:00*0.81981*0.82048*0.82051*0.81978
08/11/2011 16:25:00*0.82048*0.82087*0.82087*0.82004
08/11/2011 16:30:00*0.82087*0.8201*0.82092*0.8201
08/11/2011 16:35:00*0.8201*0.81937*0.8201*0.81864
08/11/2011 16:40:00*0.81937*0.81908*0.81942*0.8185
08/11/2011 16:45:00*0.81908*0.81813*0.81908*0.81747
08/11/2011 16:50:00*0.81813*0.81758*0.81901*0.81733
08/11/2011 16:55:00*0.81758*0.81933*0.81938*0.81748
08/11/2011 17:00:00*0.81933*0.81813*0.82008*0.81813
