08/09/2011 17:05:00*0.81828*0.81953*0.82018*0.81763
08/09/2011 17:10:00*0.81953*0.82028*0.82075*0.81916
08/09/2011 17:15:00*0.82028*0.82108*0.82159*0.82023
08/09/2011 17:20:00*0.82108*0.82098*0.82173*0.82083
08/09/2011 17:25:00*0.82098*0.82163*0.82189*0.82083
08/09/2011 17:30:00*0.82163*0.82138*0.82208*0.82108
08/09/2011 17:35:00*0.82138*0.82044*0.82138*0.81993
08/09/2011 17:40:00*0.82044*0.82139*0.82139*0.82022
08/09/2011 17:45:00*0.82139*0.8204*0.82155*0.82038
08/09/2011 17:50:00*0.8204*0.82143*0.82143*0.82033
08/09/2011 17:55:00*0.82143*0.82078*0.82143*0.82072
08/09/2011 18:00:00*0.82078*0.8205*0.82093*0.82036
08/09/2011 18:05:00*0.8205*0.82118*0.82138*0.8205
08/09/2011 18:10:00*0.82118*0.82171*0.82198*0.82118
08/09/2011 18:15:00*0.82171*0.82216*0.82249*0.82131
08/09/2011 18:20:00*0.82216*0.82195*0.82236*0.82173
08/09/2011 18:25:00*0.82195*0.82162*0.82208*0.82161
08/09/2011 18:30:00*0.82162*0.82153*0.82163*0.82083
08/09/2011 18:35:00*0.82153*0.82148*0.82153*0.82123
08/09/2011 18:40:00*0.82148*0.82208*0.82228*0.82148
08/09/2011 18:45:00*0.82208*0.82191*0.82238*0.82183
08/09/2011 18:50:00*0.82191*0.82198*0.82203*0.82149
08/09/2011 18:55:00*0.82198*0.82188*0.82214*0.82153
08/09/2011 19:00:00*0.82188*0.82256*0.82293*0.82179
08/09/2011 19:05:00*0.82256*0.82093*0.82256*0.8208
08/09/2011 19:10:00*0.82093*0.82118*0.82118*0.82048
08/09/2011 19:15:00*0.82118*0.81993*0.82128*0.81983
08/09/2011 19:20:00*0.81993*0.82008*0.82032*0.81968
08/09/2011 19:25:00*0.82008*0.81968*0.82008*0.81968
08/09/2011 19:30:00*0.81968*0.82037*0.82041*0.81963
08/09/2011 19:35:00*0.82037*0.82203*0.82209*0.8203
08/09/2011 19:40:00*0.82203*0.82103*0.82203*0.82088
08/09/2011 19:45:00*0.82103*0.82046*0.82114*0.82046
08/09/2011 19:50:00*0.82046*0.8205*0.82064*0.81983
08/09/2011 19:55:00*0.8205*0.81988*0.8206*0.81896
08/09/2011 20:00:00*0.81988*0.82019*0.82029*0.81956
08/09/2011 20:05:00*0.82019*0.81849*0.82019*0.81849
08/09/2011 20:10:00*0.81849*0.81849*0.81874*0.81753
08/09/2011 20:15:00*0.81849*0.81793*0.81849*0.81733
08/09/2011 20:20:00*0.81793*0.81814*0.81839*0.8177
08/09/2011 20:25:00*0.81814*0.81818*0.81881*0.81814
08/09/2011 20:30:00*0.81818*0.81911*0.81911*0.81811
08/09/2011 20:35:00*0.81911*0.81963*0.81963*0.81885
08/09/2011 20:40:00*0.81963*0.81888*0.81967*0.81855
08/09/2011 20:45:00*0.81888*0.81908*0.81958*0.81888
08/09/2011 20:50:00*0.81908*0.81938*0.81962*0.81903
08/09/2011 20:55:00*0.81938*0.81901*0.81948*0.81901
08/09/2011 21:00:00*0.81901*0.82015*0.82018*0.81901
08/09/2011 21:05:00*0.82015*0.8197*0.8203*0.8197
08/09/2011 21:10:00*0.8197*0.8201*0.82036*0.81923
08/09/2011 21:15:00*0.8201*0.81998*0.82018*0.81985
08/09/2011 21:20:00*0.81998*0.82119*0.82119*0.81998
08/09/2011 21:25:00*0.82119*0.82127*0.82141*0.82108
08/09/2011 21:30:00*0.82127*0.82036*0.8214*0.82036
08/09/2011 21:35:00*0.82036*0.82064*0.82072*0.82021
08/09/2011 21:40:00*0.82064*0.82031*0.82095*0.82007
08/09/2011 21:45:00*0.82031*0.81945*0.82034*0.81945
08/09/2011 21:50:00*0.81945*0.81833*0.81969*0.81828
08/09/2011 21:55:00*0.81833*0.81819*0.81838*0.81809
08/09/2011 22:00:00*0.81819*0.81801*0.81836*0.81774
08/09/2011 22:05:00*0.81801*0.81843*0.81843*0.81801
08/09/2011 22:10:00*0.81843*0.81792*0.81844*0.81751
08/09/2011 22:15:00*0.81792*0.81791*0.81823*0.81778
08/09/2011 22:20:00*0.81791*0.81728*0.81814*0.81728
08/09/2011 22:25:00*0.81728*0.81758*0.81799*0.81728
08/09/2011 22:30:00*0.81758*0.81746*0.81758*0.81714
08/09/2011 22:35:00*0.81746*0.81784*0.81794*0.81734
08/09/2011 22:40:00*0.81784*0.81795*0.818*0.81763
08/09/2011 22:45:00*0.81795*0.8185*0.81859*0.81795
08/09/2011 22:50:00*0.8185*0.81966*0.81989*0.8185
08/09/2011 22:55:00*0.81966*0.81902*0.81966*0.81885
08/09/2011 23:00:00*0.81902*0.8195*0.8195*0.81902
08/09/2011 23:05:00*0.8195*0.82014*0.82014*0.8195
08/09/2011 23:10:00*0.82014*0.8195*0.8202*0.8195
08/09/2011 23:15:00*0.8195*0.81951*0.81951*0.81911
08/09/2011 23:20:00*0.81951*0.81879*0.8197*0.81879
08/09/2011 23:25:00*0.81879*0.81871*0.81899*0.81861
08/09/2011 23:30:00*0.81871*0.81868*0.81871*0.81845
08/09/2011 23:35:00*0.81868*0.81856*0.81868*0.81856
08/09/2011 23:40:00*0.81856*0.81861*0.81861*0.81835
08/09/2011 23:45:00*0.81861*0.81879*0.8188*0.8181
08/09/2011 23:50:00*0.81879*0.81804*0.81879*0.81804
08/09/2011 23:55:00*0.81804*0.81813*0.81844*0.818
08/10/2011 00:00:00*0.81813*0.8178*0.81818*0.8177
08/10/2011 00:05:00*0.8178*0.81774*0.81788*0.81742
08/10/2011 00:10:00*0.81774*0.81716*0.81774*0.81716
08/10/2011 00:15:00*0.81716*0.81726*0.8173*0.81705
08/10/2011 00:20:00*0.81726*0.81707*0.81726*0.81694
08/10/2011 00:25:00*0.81707*0.81701*0.81745*0.81696
08/10/2011 00:30:00*0.81701*0.81727*0.81768*0.81701
08/10/2011 00:35:00*0.81727*0.81722*0.81763*0.81711
08/10/2011 00:40:00*0.81722*0.81714*0.81765*0.81714
08/10/2011 00:45:00*0.81714*0.81756*0.81776*0.81714
08/10/2011 00:50:00*0.81756*0.81706*0.81756*0.81706
08/10/2011 00:55:00*0.81706*0.81695*0.81706*0.81695
08/10/2011 01:00:00*0.81695*0.81699*0.81701*0.81676
08/10/2011 01:05:00*0.81699*0.81704*0.81717*0.81668
08/10/2011 01:10:00*0.81704*0.81733*0.81733*0.81696
08/10/2011 01:15:00*0.81733*0.81735*0.81761*0.81722
08/10/2011 01:20:00*0.81735*0.81749*0.8176*0.8172
08/10/2011 01:25:00*0.81749*0.81735*0.81749*0.81712
08/10/2011 01:30:00*0.81735*0.81764*0.81791*0.81735
08/10/2011 01:35:00*0.81764*0.81778*0.81788*0.81741
08/10/2011 01:40:00*0.81778*0.81771*0.81798*0.81769
08/10/2011 01:45:00*0.81771*0.81839*0.81841*0.81771
08/10/2011 01:50:00*0.81839*0.81814*0.81867*0.81814
08/10/2011 01:55:00*0.81814*0.81721*0.81814*0.81721
08/10/2011 02:00:00*0.81721*0.81658*0.81732*0.81658
08/10/2011 02:05:00*0.81658*0.81637*0.81689*0.81634
08/10/2011 02:10:00*0.81637*0.81661*0.81667*0.81637
08/10/2011 02:15:00*0.81661*0.8163*0.81661*0.81612
08/10/2011 02:20:00*0.8163*0.81637*0.81657*0.81612
08/10/2011 02:25:00*0.81637*0.81623*0.81658*0.81563
08/10/2011 02:30:00*0.81623*0.81675*0.81694*0.81623
08/10/2011 02:35:00*0.81675*0.81789*0.81795*0.81675
08/10/2011 02:40:00*0.81789*0.8178*0.81789*0.81774
08/10/2011 02:45:00*0.8178*0.81799*0.81802*0.8178
08/10/2011 02:50:00*0.81799*0.8185*0.81856*0.81799
08/10/2011 02:55:00*0.8185*0.81864*0.81886*0.8185
08/10/2011 03:00:00*0.81864*0.81887*0.81887*0.81828
08/10/2011 03:05:00*0.81887*0.81973*0.81974*0.81887
08/10/2011 03:10:00*0.81973*0.81988*0.81988*0.81926
08/10/2011 03:15:00*0.81988*0.8196*0.82012*0.8196
08/10/2011 03:20:00*0.8196*0.81963*0.81987*0.81955
08/10/2011 03:25:00*0.81963*0.81994*0.82024*0.81957
08/10/2011 03:30:00*0.81994*0.82009*0.82017*0.81966
08/10/2011 03:35:00*0.82009*0.82011*0.82011*0.81962
08/10/2011 03:40:00*0.82011*0.82042*0.82042*0.81983
08/10/2011 03:45:00*0.82042*0.82029*0.82042*0.82007
08/10/2011 03:50:00*0.82029*0.82079*0.82079*0.82029
08/10/2011 03:55:00*0.82079*0.82111*0.82118*0.82063
08/10/2011 04:00:00*0.82111*0.82131*0.82195*0.82111
08/10/2011 04:05:00*0.82131*0.82161*0.82161*0.82068
08/10/2011 04:10:00*0.82161*0.82389*0.82389*0.82161
08/10/2011 04:15:00*0.82389*0.82351*0.82402*0.8233
08/10/2011 04:20:00*0.82351*0.82279*0.82351*0.82231
08/10/2011 04:25:00*0.82279*0.82202*0.82279*0.82184
08/10/2011 04:30:00*0.82202*0.82194*0.82221*0.82194
08/10/2011 04:35:00*0.82194*0.82248*0.82248*0.82194
08/10/2011 04:40:00*0.82248*0.82183*0.82248*0.82183
08/10/2011 04:45:00*0.82183*0.82294*0.82294*0.82183
08/10/2011 04:50:00*0.82294*0.82286*0.82307*0.82261
08/10/2011 04:55:00*0.82286*0.82213*0.82286*0.82213
08/10/2011 05:00:00*0.82213*0.82171*0.82213*0.82158
08/10/2011 05:05:00*0.82171*0.82236*0.82239*0.82171
08/10/2011 05:10:00*0.82236*0.82222*0.82288*0.82222
08/10/2011 05:15:00*0.82222*0.8225*0.82267*0.8222
08/10/2011 05:20:00*0.8225*0.82244*0.82256*0.8222
08/10/2011 05:25:00*0.82244*0.8215*0.82244*0.82146
08/10/2011 05:30:00*0.8215*0.82176*0.82191*0.8215
08/10/2011 05:35:00*0.82176*0.8218*0.82212*0.82145
08/10/2011 05:40:00*0.8218*0.82209*0.82209*0.8218
08/10/2011 05:45:00*0.82209*0.82162*0.82209*0.8216
08/10/2011 05:50:00*0.82162*0.82114*0.82162*0.82078
08/10/2011 05:55:00*0.82114*0.8215*0.82152*0.82114
08/10/2011 06:00:00*0.8215*0.82144*0.82173*0.82115
08/10/2011 06:05:00*0.82144*0.82053*0.82144*0.82045
08/10/2011 06:10:00*0.82053*0.82103*0.82103*0.82051
08/10/2011 06:15:00*0.82103*0.81946*0.82103*0.81946
08/10/2011 06:20:00*0.81946*0.81973*0.81973*0.81904
08/10/2011 06:25:00*0.81973*0.8187*0.81973*0.81865
08/10/2011 06:30:00*0.8187*0.81877*0.81899*0.8187
08/10/2011 06:35:00*0.81877*0.81863*0.81894*0.81863
08/10/2011 06:40:00*0.81863*0.81816*0.8187*0.81809
08/10/2011 06:45:00*0.81816*0.81857*0.81868*0.81816
08/10/2011 06:50:00*0.81857*0.81884*0.81887*0.81851
08/10/2011 06:55:00*0.81884*0.81983*0.81988*0.81884
08/10/2011 07:00:00*0.81983*0.82024*0.82024*0.81983
08/10/2011 07:05:00*0.82024*0.82001*0.82039*0.81995
08/10/2011 07:10:00*0.82001*0.82071*0.82071*0.82001
08/10/2011 07:15:00*0.82071*0.82041*0.82075*0.82038
08/10/2011 07:20:00*0.82041*0.82096*0.82096*0.82041
08/10/2011 07:25:00*0.82096*0.82116*0.82116*0.82096
08/10/2011 07:30:00*0.82116*0.82204*0.82204*0.82116
08/10/2011 07:35:00*0.82204*0.82239*0.82239*0.82204
08/10/2011 07:40:00*0.82239*0.82141*0.82239*0.82141
08/10/2011 07:45:00*0.82141*0.82158*0.82205*0.82141
08/10/2011 07:50:00*0.82158*0.82118*0.82158*0.82118
08/10/2011 07:55:00*0.82118*0.82076*0.82122*0.82073
08/10/2011 08:00:00*0.82076*0.82057*0.8208*0.82054
08/10/2011 08:05:00*0.82057*0.8217*0.8217*0.82057
08/10/2011 08:10:00*0.8217*0.82264*0.82264*0.82168
08/10/2011 08:15:00*0.82264*0.82202*0.82264*0.82189
08/10/2011 08:20:00*0.82202*0.82193*0.82216*0.82179
08/10/2011 08:25:00*0.82193*0.82321*0.82321*0.82193
08/10/2011 08:30:00*0.82321*0.8236*0.8236*0.82321
08/10/2011 08:35:00*0.8236*0.82428*0.82455*0.82321
08/10/2011 08:40:00*0.82428*0.82386*0.82428*0.8234
08/10/2011 08:45:00*0.82386*0.82488*0.82498*0.82386
08/10/2011 08:50:00*0.82488*0.82433*0.82532*0.82423
08/10/2011 08:55:00*0.82433*0.82494*0.82496*0.82433
08/10/2011 09:00:00*0.82494*0.8247*0.82568*0.82455
08/10/2011 09:05:00*0.8247*0.82397*0.82475*0.82397
08/10/2011 09:10:00*0.82397*0.82353*0.82443*0.82353
08/10/2011 09:15:00*0.82353*0.82194*0.82353*0.82189
08/10/2011 09:20:00*0.82194*0.82211*0.82221*0.82164
08/10/2011 09:25:00*0.82211*0.82188*0.82231*0.82131
08/10/2011 09:30:00*0.82188*0.82272*0.82284*0.82188
08/10/2011 09:35:00*0.82272*0.82249*0.82283*0.82203
08/10/2011 09:40:00*0.82249*0.82183*0.82271*0.82169
08/10/2011 09:45:00*0.82183*0.81908*0.82183*0.81908
08/10/2011 09:50:00*0.81908*0.82005*0.82027*0.81908
08/10/2011 09:55:00*0.82005*0.81951*0.8201*0.81939
08/10/2011 10:00:00*0.81951*0.81819*0.82002*0.81816
08/10/2011 10:05:00*0.81819*0.81908*0.81908*0.81758
08/10/2011 10:10:00*0.81908*0.81759*0.81943*0.81759
08/10/2011 10:15:00*0.81759*0.81742*0.81889*0.81708
08/10/2011 10:20:00*0.81742*0.81646*0.81742*0.81636
08/10/2011 10:25:00*0.81646*0.8143*0.81657*0.81413
08/10/2011 10:30:00*0.8143*0.81313*0.81445*0.81266
08/10/2011 10:35:00*0.81313*0.81318*0.81357*0.81274
08/10/2011 10:40:00*0.81318*0.81159*0.81321*0.81148
08/10/2011 10:45:00*0.81159*0.81166*0.81219*0.81112
08/10/2011 10:50:00*0.81166*0.81111*0.81187*0.81107
08/10/2011 10:55:00*0.81111*0.81004*0.81132*0.80927
08/10/2011 11:00:00*0.81004*0.80694*0.81004*0.80694
08/10/2011 11:05:00*0.80694*0.80498*0.80722*0.80498
08/10/2011 11:10:00*0.80498*0.80536*0.8056*0.80459
08/10/2011 11:15:00*0.80536*0.80613*0.80669*0.80536
08/10/2011 11:20:00*0.80613*0.80617*0.80657*0.80591
08/10/2011 11:25:00*0.80617*0.80594*0.80631*0.80558
08/10/2011 11:30:00*0.80594*0.80575*0.80598*0.80526
08/10/2011 11:35:00*0.80575*0.80473*0.80575*0.80473
08/10/2011 11:40:00*0.80473*0.80351*0.80473*0.80351
08/10/2011 11:45:00*0.80351*0.80543*0.80543*0.80351
08/10/2011 11:50:00*0.80543*0.80526*0.80593*0.80526
08/10/2011 11:55:00*0.80526*0.80424*0.80526*0.80424
08/10/2011 12:00:00*0.80424*0.80424*0.80452*0.80401
08/10/2011 12:05:00*0.80424*0.80352*0.80424*0.80352
08/10/2011 12:10:00*0.80352*0.80603*0.80603*0.80352
08/10/2011 12:15:00*0.80603*0.80529*0.80603*0.80515
08/10/2011 12:20:00*0.80529*0.80586*0.80623*0.80483
08/10/2011 12:25:00*0.80586*0.80558*0.80586*0.80528
08/10/2011 12:30:00*0.80558*0.80563*0.80596*0.80544
08/10/2011 12:35:00*0.80563*0.80611*0.80631*0.8056
08/10/2011 12:40:00*0.80611*0.8054*0.80649*0.80539
08/10/2011 12:45:00*0.8054*0.80574*0.80574*0.80528
08/10/2011 12:50:00*0.80574*0.80572*0.80647*0.80538
08/10/2011 12:55:00*0.80572*0.80534*0.80661*0.8052
08/10/2011 13:00:00*0.80534*0.80557*0.80588*0.80499
08/10/2011 13:05:00*0.80557*0.8058*0.80588*0.80503
08/10/2011 13:10:00*0.8058*0.8062*0.80671*0.80566
08/10/2011 13:15:00*0.8062*0.80639*0.80702*0.80603
08/10/2011 13:20:00*0.80639*0.80649*0.80714*0.80636
08/10/2011 13:25:00*0.80649*0.80665*0.8068*0.80647
08/10/2011 13:30:00*0.80665*0.80713*0.80713*0.80638
08/10/2011 13:35:00*0.80713*0.80698*0.80714*0.80642
08/10/2011 13:40:00*0.80698*0.80783*0.80783*0.80698
08/10/2011 13:45:00*0.80783*0.80771*0.80848*0.8071
08/10/2011 13:50:00*0.80771*0.80767*0.80802*0.80733
08/10/2011 13:55:00*0.80767*0.80755*0.80767*0.80657
08/10/2011 14:00:00*0.80755*0.8075*0.80755*0.80733
08/10/2011 14:05:00*0.8075*0.80815*0.80815*0.80735
08/10/2011 14:10:00*0.80815*0.80873*0.80883*0.80733
08/10/2011 14:15:00*0.80873*0.8092*0.8095*0.80866
08/10/2011 14:20:00*0.8092*0.80857*0.8092*0.80857
08/10/2011 14:25:00*0.80857*0.80907*0.80922*0.80831
08/10/2011 14:30:00*0.80907*0.8085*0.80912*0.80838
08/10/2011 14:35:00*0.8085*0.80895*0.80895*0.80838
08/10/2011 14:40:00*0.80895*0.80909*0.80909*0.80844
08/10/2011 14:45:00*0.80909*0.80888*0.80921*0.80848
08/10/2011 14:50:00*0.80888*0.80883*0.80901*0.80843
08/10/2011 14:55:00*0.80883*0.80673*0.80901*0.80658
08/10/2011 15:00:00*0.80673*0.80744*0.80744*0.80668
08/10/2011 15:05:00*0.80744*0.80688*0.80744*0.80565
08/10/2011 15:10:00*0.80688*0.8064*0.80688*0.80577
08/10/2011 15:15:00*0.8064*0.80594*0.8064*0.80554
08/10/2011 15:20:00*0.80594*0.80571*0.80594*0.8046
08/10/2011 15:25:00*0.80571*0.80593*0.80593*0.80553
08/10/2011 15:30:00*0.80593*0.80556*0.80641*0.80556
08/10/2011 15:35:00*0.80556*0.80511*0.80579*0.80498
08/10/2011 15:40:00*0.80511*0.80448*0.80511*0.80448
08/10/2011 15:45:00*0.80448*0.80488*0.80576*0.80446
08/10/2011 15:50:00*0.80488*0.80568*0.80573*0.80488
08/10/2011 15:55:00*0.80568*0.80408*0.80603*0.80408
08/10/2011 16:00:00*0.80408*0.80419*0.80529*0.80408
08/10/2011 16:05:00*0.80419*0.80415*0.80419*0.80258
08/10/2011 16:10:00*0.80415*0.80398*0.80437*0.80378
08/10/2011 16:15:00*0.80398*0.80488*0.80543*0.80393
08/10/2011 16:20:00*0.80488*0.80523*0.80554*0.80488
08/10/2011 16:25:00*0.80523*0.80443*0.80558*0.80403
08/10/2011 16:30:00*0.80443*0.80478*0.80504*0.80443
08/10/2011 16:35:00*0.80478*0.80488*0.80493*0.80428
08/10/2011 16:40:00*0.80488*0.80443*0.80488*0.80363
08/10/2011 16:45:00*0.80443*0.80496*0.80601*0.80443
08/10/2011 16:50:00*0.80496*0.80491*0.80563*0.80478
08/10/2011 16:55:00*0.80491*0.80543*0.80543*0.80453
08/10/2011 17:00:00*0.80543*0.80668*0.80668*0.80543
