08/08/2011 17:05:00*0.81593*0.81573*0.81593*0.81563
08/08/2011 17:10:00*0.81573*0.81588*0.81598*0.81573
08/08/2011 17:15:00*0.81588*0.81581*0.81597*0.81568
08/08/2011 17:20:00*0.81581*0.81485*0.81581*0.81479
08/08/2011 17:25:00*0.81485*0.8147*0.81558*0.81448
08/08/2011 17:30:00*0.8147*0.81406*0.81473*0.81384
08/08/2011 17:35:00*0.81406*0.81436*0.81472*0.81388
08/08/2011 17:40:00*0.81436*0.81412*0.81436*0.81395
08/08/2011 17:45:00*0.81412*0.81381*0.81414*0.81353
08/08/2011 17:50:00*0.81381*0.81423*0.81468*0.81381
08/08/2011 17:55:00*0.81423*0.81348*0.81433*0.81318
08/08/2011 18:00:00*0.81348*0.81353*0.81383*0.81338
08/08/2011 18:05:00*0.81353*0.81393*0.81418*0.81348
08/08/2011 18:10:00*0.81393*0.81374*0.81428*0.81374
08/08/2011 18:15:00*0.81374*0.81243*0.81378*0.81242
08/08/2011 18:20:00*0.81243*0.81207*0.81258*0.81207
08/08/2011 18:25:00*0.81207*0.81119*0.81207*0.81119
08/08/2011 18:30:00*0.81119*0.81086*0.81133*0.81078
08/08/2011 18:35:00*0.81086*0.8114*0.81185*0.81086
08/08/2011 18:40:00*0.8114*0.81241*0.81241*0.8114
08/08/2011 18:45:00*0.81241*0.81173*0.81276*0.81173
08/08/2011 18:50:00*0.81173*0.81158*0.81227*0.81138
08/08/2011 18:55:00*0.81158*0.80998*0.81158*0.80998
08/08/2011 19:00:00*0.80998*0.80999*0.81078*0.80998
08/08/2011 19:05:00*0.80999*0.81014*0.81032*0.80971
08/08/2011 19:10:00*0.81014*0.81078*0.81113*0.81014
08/08/2011 19:15:00*0.81078*0.81109*0.81109*0.81058
08/08/2011 19:20:00*0.81109*0.81195*0.81195*0.81109
08/08/2011 19:25:00*0.81195*0.81134*0.81195*0.81094
08/08/2011 19:30:00*0.81134*0.81123*0.81142*0.8108
08/08/2011 19:35:00*0.81123*0.81111*0.81148*0.81084
08/08/2011 19:40:00*0.81111*0.81096*0.8112*0.81059
08/08/2011 19:45:00*0.81096*0.81057*0.81108*0.81047
08/08/2011 19:50:00*0.81057*0.81065*0.81069*0.81035
08/08/2011 19:55:00*0.81065*0.81129*0.8113*0.81046
08/08/2011 20:00:00*0.81129*0.81147*0.81167*0.81124
08/08/2011 20:05:00*0.81147*0.81222*0.81234*0.81133
08/08/2011 20:10:00*0.81222*0.81251*0.8127*0.81133
08/08/2011 20:15:00*0.81251*0.81291*0.81306*0.8124
08/08/2011 20:20:00*0.81291*0.81209*0.81291*0.81185
08/08/2011 20:25:00*0.81209*0.81202*0.81214*0.81093
08/08/2011 20:30:00*0.81202*0.80957*0.81308*0.80957
08/08/2011 20:35:00*0.80957*0.80964*0.80994*0.80912
08/08/2011 20:40:00*0.80964*0.80875*0.81006*0.80846
08/08/2011 20:45:00*0.80875*0.80866*0.80934*0.80866
08/08/2011 20:50:00*0.80866*0.80828*0.80866*0.80808
08/08/2011 20:55:00*0.80828*0.80934*0.80956*0.80828
08/08/2011 21:00:00*0.80934*0.8091*0.81019*0.8091
08/08/2011 21:05:00*0.8091*0.80901*0.80959*0.80825
08/08/2011 21:10:00*0.80901*0.80944*0.80993*0.80901
08/08/2011 21:15:00*0.80944*0.8091*0.80983*0.809
08/08/2011 21:20:00*0.8091*0.80964*0.80984*0.80909
08/08/2011 21:25:00*0.80964*0.80816*0.80985*0.80801
08/08/2011 21:30:00*0.80816*0.80746*0.80913*0.80746
08/08/2011 21:35:00*0.80746*0.80902*0.80926*0.80729
08/08/2011 21:40:00*0.80902*0.80568*0.80902*0.80544
08/08/2011 21:45:00*0.80568*0.80374*0.80642*0.80333
08/08/2011 21:50:00*0.80374*0.80073*0.80374*0.79793
08/08/2011 21:55:00*0.80073*0.80222*0.80222*0.80046
08/08/2011 22:00:00*0.80222*0.80171*0.80243*0.80153
08/08/2011 22:05:00*0.80171*0.80213*0.80213*0.80129
08/08/2011 22:10:00*0.80213*0.80096*0.80228*0.80061
08/08/2011 22:15:00*0.80096*0.7983*0.80136*0.7983
08/08/2011 22:20:00*0.7983*0.79707*0.7983*0.79535
08/08/2011 22:25:00*0.79707*0.79936*0.7999*0.79694
08/08/2011 22:30:00*0.79936*0.80156*0.80156*0.79936
08/08/2011 22:35:00*0.80156*0.80354*0.80354*0.80146
08/08/2011 22:40:00*0.80354*0.80246*0.80354*0.80236
08/08/2011 22:45:00*0.80246*0.8033*0.8033*0.80178
08/08/2011 22:50:00*0.8033*0.80351*0.80445*0.80254
08/08/2011 22:55:00*0.80351*0.80574*0.80643*0.80351
08/08/2011 23:00:00*0.80574*0.80616*0.80677*0.80546
08/08/2011 23:05:00*0.80616*0.80497*0.80634*0.8049
08/08/2011 23:10:00*0.80497*0.80514*0.80541*0.80494
08/08/2011 23:15:00*0.80514*0.80458*0.8057*0.80458
08/08/2011 23:20:00*0.80458*0.80504*0.80504*0.80458
08/08/2011 23:25:00*0.80504*0.80582*0.80628*0.80504
08/08/2011 23:30:00*0.80582*0.80952*0.80952*0.80553
08/08/2011 23:35:00*0.80952*0.80839*0.80952*0.80839
08/08/2011 23:40:00*0.80839*0.80766*0.80839*0.80766
08/08/2011 23:45:00*0.80766*0.80872*0.80878*0.80766
08/08/2011 23:50:00*0.80872*0.80869*0.8094*0.80853
08/08/2011 23:55:00*0.80869*0.80843*0.80869*0.80773
08/09/2011 00:00:00*0.80843*0.80794*0.80878*0.80794
08/09/2011 00:05:00*0.80794*0.80852*0.80873*0.80794
08/09/2011 00:10:00*0.80852*0.80758*0.80852*0.80732
08/09/2011 00:15:00*0.80758*0.80792*0.80809*0.80758
08/09/2011 00:20:00*0.80792*0.8091*0.8091*0.80792
08/09/2011 00:25:00*0.8091*0.80962*0.81014*0.8091
08/09/2011 00:30:00*0.80962*0.80993*0.80993*0.80958
08/09/2011 00:35:00*0.80993*0.81255*0.81255*0.80968
08/09/2011 00:40:00*0.81255*0.81433*0.81483*0.81255
08/09/2011 00:45:00*0.81433*0.81263*0.81442*0.81263
08/09/2011 00:50:00*0.81263*0.81288*0.81288*0.81189
08/09/2011 00:55:00*0.81288*0.81348*0.81352*0.81282
08/09/2011 01:00:00*0.81348*0.81396*0.81455*0.81334
08/09/2011 01:05:00*0.81396*0.8137*0.81396*0.8132
08/09/2011 01:10:00*0.8137*0.81396*0.81424*0.81359
08/09/2011 01:15:00*0.81396*0.81256*0.81396*0.81256
08/09/2011 01:20:00*0.81256*0.81354*0.81424*0.81256
08/09/2011 01:25:00*0.81354*0.81359*0.81378*0.81334
08/09/2011 01:30:00*0.81359*0.81389*0.81408*0.81358
08/09/2011 01:35:00*0.81389*0.81306*0.81389*0.81306
08/09/2011 01:40:00*0.81306*0.81579*0.81602*0.81306
08/09/2011 01:45:00*0.81579*0.81675*0.81675*0.81492
08/09/2011 01:50:00*0.81675*0.81633*0.81675*0.81605
08/09/2011 01:55:00*0.81633*0.81525*0.81633*0.81516
08/09/2011 02:00:00*0.81525*0.81513*0.81593*0.81463
08/09/2011 02:05:00*0.81513*0.81502*0.8157*0.81484
08/09/2011 02:10:00*0.81502*0.81393*0.81548*0.81393
08/09/2011 02:15:00*0.81393*0.81394*0.81413*0.8133
08/09/2011 02:20:00*0.81394*0.81377*0.81394*0.81328
08/09/2011 02:25:00*0.81377*0.81455*0.81455*0.81357
08/09/2011 02:30:00*0.81455*0.81404*0.81496*0.81404
08/09/2011 02:35:00*0.81404*0.81387*0.81477*0.81369
08/09/2011 02:40:00*0.81387*0.8139*0.8139*0.81345
08/09/2011 02:45:00*0.8139*0.81326*0.8139*0.81289
08/09/2011 02:50:00*0.81326*0.81461*0.81528*0.81326
08/09/2011 02:55:00*0.81461*0.81468*0.81468*0.81425
08/09/2011 03:00:00*0.81468*0.8156*0.8156*0.81468
08/09/2011 03:05:00*0.8156*0.81662*0.81678*0.8156
08/09/2011 03:10:00*0.81662*0.81812*0.81812*0.81662
08/09/2011 03:15:00*0.81812*0.81678*0.81815*0.81678
08/09/2011 03:20:00*0.81678*0.81727*0.81753*0.81678
08/09/2011 03:25:00*0.81727*0.81657*0.81766*0.81609
08/09/2011 03:30:00*0.81657*0.81559*0.81674*0.81551
08/09/2011 03:35:00*0.81559*0.81512*0.8158*0.81455
08/09/2011 03:40:00*0.81512*0.81498*0.81539*0.8149
08/09/2011 03:45:00*0.81498*0.81465*0.81522*0.81393
08/09/2011 03:50:00*0.81465*0.81464*0.8157*0.8146
08/09/2011 03:55:00*0.81464*0.81481*0.81554*0.81456
08/09/2011 04:00:00*0.81481*0.81521*0.81572*0.81413
08/09/2011 04:05:00*0.81521*0.81576*0.81597*0.81513
08/09/2011 04:10:00*0.81576*0.81474*0.81576*0.81403
08/09/2011 04:15:00*0.81474*0.8153*0.81598*0.81474
08/09/2011 04:20:00*0.8153*0.81523*0.81583*0.81516
08/09/2011 04:25:00*0.81523*0.81537*0.81549*0.81455
08/09/2011 04:30:00*0.81537*0.81468*0.81537*0.81417
08/09/2011 04:35:00*0.81468*0.81151*0.81468*0.81129
08/09/2011 04:40:00*0.81151*0.81228*0.81266*0.81048
08/09/2011 04:45:00*0.81228*0.81156*0.81272*0.81121
08/09/2011 04:50:00*0.81156*0.81317*0.81317*0.81156
08/09/2011 04:55:00*0.81317*0.81366*0.81378*0.81317
08/09/2011 05:00:00*0.81366*0.81467*0.81478*0.81366
08/09/2011 05:05:00*0.81467*0.81497*0.81497*0.81379
08/09/2011 05:10:00*0.81497*0.81516*0.81516*0.81417
08/09/2011 05:15:00*0.81516*0.81445*0.81525*0.814
08/09/2011 05:20:00*0.81445*0.81346*0.81445*0.81324
08/09/2011 05:25:00*0.81346*0.81339*0.81388*0.8133
08/09/2011 05:30:00*0.81339*0.81457*0.8148*0.81334
08/09/2011 05:35:00*0.81457*0.81358*0.81457*0.81345
08/09/2011 05:40:00*0.81358*0.81305*0.8142*0.81305
08/09/2011 05:45:00*0.81305*0.81298*0.81353*0.81288
08/09/2011 05:50:00*0.81298*0.81218*0.81298*0.81199
08/09/2011 05:55:00*0.81218*0.81244*0.81317*0.81192
08/09/2011 06:00:00*0.81244*0.81366*0.81366*0.81205
08/09/2011 06:05:00*0.81366*0.81435*0.81435*0.81238
08/09/2011 06:10:00*0.81435*0.81361*0.81435*0.81249
08/09/2011 06:15:00*0.81361*0.8131*0.81361*0.81268
08/09/2011 06:20:00*0.8131*0.81691*0.81691*0.8131
08/09/2011 06:25:00*0.81691*0.81628*0.81816*0.81628
08/09/2011 06:30:00*0.81628*0.81634*0.81659*0.81608
08/09/2011 06:35:00*0.81634*0.81686*0.81749*0.81634
08/09/2011 06:40:00*0.81686*0.81761*0.81782*0.81686
08/09/2011 06:45:00*0.81761*0.81664*0.81761*0.8165
08/09/2011 06:50:00*0.81664*0.81637*0.81664*0.81628
08/09/2011 06:55:00*0.81637*0.81594*0.8168*0.81594
08/09/2011 07:00:00*0.81594*0.81592*0.81614*0.81569
08/09/2011 07:05:00*0.81592*0.81684*0.81693*0.81592
08/09/2011 07:10:00*0.81684*0.81777*0.81798*0.81684
08/09/2011 07:15:00*0.81777*0.81821*0.81852*0.81745
08/09/2011 07:20:00*0.81821*0.81752*0.81821*0.81752
08/09/2011 07:25:00*0.81752*0.81774*0.81797*0.81732
08/09/2011 07:30:00*0.81774*0.81692*0.81787*0.81661
08/09/2011 07:35:00*0.81692*0.81607*0.81716*0.81607
08/09/2011 07:40:00*0.81607*0.81647*0.8167*0.81603
08/09/2011 07:45:00*0.81647*0.81637*0.81647*0.81623
08/09/2011 07:50:00*0.81637*0.81804*0.81817*0.81637
08/09/2011 07:55:00*0.81804*0.81758*0.81865*0.81758
08/09/2011 08:00:00*0.81758*0.81707*0.81778*0.81707
08/09/2011 08:05:00*0.81707*0.81717*0.81829*0.81707
08/09/2011 08:10:00*0.81717*0.81629*0.81717*0.81599
08/09/2011 08:15:00*0.81629*0.81577*0.81629*0.81551
08/09/2011 08:20:00*0.81577*0.81587*0.8163*0.8155
08/09/2011 08:25:00*0.81587*0.81492*0.81587*0.81488
08/09/2011 08:30:00*0.81492*0.81423*0.81492*0.81418
08/09/2011 08:35:00*0.81423*0.81485*0.81516*0.81407
08/09/2011 08:40:00*0.81485*0.81511*0.81531*0.81461
08/09/2011 08:45:00*0.81511*0.81421*0.81519*0.81421
08/09/2011 08:50:00*0.81421*0.81416*0.81514*0.81416
08/09/2011 08:55:00*0.81416*0.81394*0.81416*0.81363
08/09/2011 09:00:00*0.81394*0.8137*0.81458*0.8137
08/09/2011 09:05:00*0.8137*0.81483*0.81483*0.8137
08/09/2011 09:10:00*0.81483*0.81483*0.81503*0.81428
08/09/2011 09:15:00*0.81483*0.81401*0.81491*0.81401
08/09/2011 09:20:00*0.81401*0.81305*0.81401*0.81305
08/09/2011 09:25:00*0.81305*0.81322*0.81331*0.81285
08/09/2011 09:30:00*0.81322*0.81309*0.81328*0.81294
08/09/2011 09:35:00*0.81309*0.81279*0.81316*0.81224
08/09/2011 09:40:00*0.81279*0.81251*0.81348*0.81251
08/09/2011 09:45:00*0.81251*0.81251*0.8126*0.81185
08/09/2011 09:50:00*0.81251*0.81214*0.81284*0.81153
08/09/2011 09:55:00*0.81214*0.81115*0.81227*0.81102
08/09/2011 10:00:00*0.81115*0.81198*0.81271*0.81115
08/09/2011 10:05:00*0.81198*0.8128*0.81333*0.81198
08/09/2011 10:10:00*0.8128*0.81339*0.81389*0.81262
08/09/2011 10:15:00*0.81339*0.8128*0.81339*0.8128
08/09/2011 10:20:00*0.8128*0.81313*0.81318*0.81238
08/09/2011 10:25:00*0.81313*0.81263*0.81313*0.81228
08/09/2011 10:30:00*0.81263*0.81291*0.81327*0.81263
08/09/2011 10:35:00*0.81291*0.81243*0.81291*0.81232
08/09/2011 10:40:00*0.81243*0.81228*0.81262*0.81191
08/09/2011 10:45:00*0.81228*0.81311*0.81327*0.81198
08/09/2011 10:50:00*0.81311*0.81298*0.81356*0.81293
08/09/2011 10:55:00*0.81298*0.81264*0.81315*0.81248
08/09/2011 11:00:00*0.81264*0.81324*0.81342*0.81211
08/09/2011 11:05:00*0.81324*0.81265*0.81324*0.81221
08/09/2011 11:10:00*0.81265*0.8125*0.81302*0.8121
08/09/2011 11:15:00*0.8125*0.81163*0.8125*0.81163
08/09/2011 11:20:00*0.81163*0.81152*0.81225*0.81142
08/09/2011 11:25:00*0.81152*0.81229*0.81229*0.81144
08/09/2011 11:30:00*0.81229*0.81141*0.81229*0.81139
08/09/2011 11:35:00*0.81141*0.81129*0.81143*0.8108
08/09/2011 11:40:00*0.81129*0.81081*0.81132*0.81065
08/09/2011 11:45:00*0.81081*0.81041*0.81086*0.8104
08/09/2011 11:50:00*0.81041*0.81042*0.81062*0.80997
08/09/2011 11:55:00*0.81042*0.81057*0.81092*0.81019
08/09/2011 12:00:00*0.81057*0.81116*0.81124*0.8105
08/09/2011 12:05:00*0.81116*0.81147*0.81179*0.81096
08/09/2011 12:10:00*0.81147*0.81226*0.81226*0.81101
08/09/2011 12:15:00*0.81226*0.81162*0.81226*0.81128
08/09/2011 12:20:00*0.81162*0.81168*0.81174*0.81081
08/09/2011 12:25:00*0.81168*0.81183*0.81183*0.81127
08/09/2011 12:30:00*0.81183*0.81133*0.81189*0.81108
08/09/2011 12:35:00*0.81133*0.81117*0.81133*0.81103
08/09/2011 12:40:00*0.81117*0.81082*0.81141*0.81082
08/09/2011 12:45:00*0.81082*0.81077*0.81094*0.81071
08/09/2011 12:50:00*0.81077*0.81016*0.81087*0.81016
08/09/2011 12:55:00*0.81016*0.80966*0.81016*0.8095
08/09/2011 13:00:00*0.80966*0.80943*0.81015*0.80927
08/09/2011 13:05:00*0.80943*0.80886*0.80945*0.80868
08/09/2011 13:10:00*0.80886*0.80914*0.80945*0.80868
08/09/2011 13:15:00*0.80914*0.8094*0.80944*0.80912
08/09/2011 13:20:00*0.8094*0.81046*0.81046*0.80934
08/09/2011 13:25:00*0.81046*0.81033*0.81055*0.81031
08/09/2011 13:30:00*0.81033*0.80998*0.81052*0.80998
08/09/2011 13:35:00*0.80998*0.80981*0.81029*0.80971
08/09/2011 13:40:00*0.80981*0.80979*0.81018*0.80948
08/09/2011 13:45:00*0.80979*0.80954*0.80979*0.80947
08/09/2011 13:50:00*0.80954*0.81001*0.81007*0.80954
08/09/2011 13:55:00*0.81001*0.80933*0.81001*0.80888
08/09/2011 14:00:00*0.80933*0.81022*0.81022*0.80868
08/09/2011 14:05:00*0.81022*0.80987*0.81059*0.80978
08/09/2011 14:10:00*0.80987*0.80877*0.81015*0.80861
08/09/2011 14:15:00*0.80877*0.80928*0.8094*0.8085
08/09/2011 14:20:00*0.80928*0.81446*0.81519*0.80883
08/09/2011 14:25:00*0.81446*0.80786*0.81471*0.80658
08/09/2011 14:30:00*0.80786*0.809*0.80991*0.80786
08/09/2011 14:35:00*0.809*0.80722*0.80913*0.80722
08/09/2011 14:40:00*0.80722*0.80718*0.80811*0.80597
08/09/2011 14:45:00*0.80718*0.8059*0.80751*0.80557
08/09/2011 14:50:00*0.8059*0.80595*0.80595*0.80204
08/09/2011 14:55:00*0.80595*0.80597*0.80695*0.80494
08/09/2011 15:00:00*0.80597*0.80575*0.80659*0.80548
08/09/2011 15:05:00*0.80575*0.80668*0.80668*0.80468
08/09/2011 15:10:00*0.80668*0.80505*0.80739*0.8047
08/09/2011 15:15:00*0.80505*0.80673*0.80947*0.80505
08/09/2011 15:20:00*0.80673*0.80981*0.80981*0.80673
08/09/2011 15:25:00*0.80981*0.80918*0.80981*0.80905
08/09/2011 15:30:00*0.80918*0.80999*0.81004*0.80879
08/09/2011 15:35:00*0.80999*0.81171*0.81183*0.80847
08/09/2011 15:40:00*0.81171*0.81485*0.81526*0.81083
08/09/2011 15:45:00*0.81485*0.81478*0.81629*0.81415
08/09/2011 15:50:00*0.81478*0.81488*0.81684*0.81478
08/09/2011 15:55:00*0.81488*0.81874*0.81874*0.81488
08/09/2011 16:00:00*0.81874*0.82024*0.82024*0.81836
08/09/2011 16:05:00*0.82024*0.82064*0.82119*0.81987
08/09/2011 16:10:00*0.82064*0.81928*0.82064*0.81909
08/09/2011 16:15:00*0.81928*0.81883*0.81992*0.81788
08/09/2011 16:20:00*0.81883*0.81923*0.81971*0.81793
08/09/2011 16:25:00*0.81923*0.81918*0.8195*0.81813
08/09/2011 16:30:00*0.81918*0.82013*0.82013*0.81878
08/09/2011 16:35:00*0.82013*0.81928*0.82013*0.81893
08/09/2011 16:40:00*0.81928*0.81822*0.81928*0.81788
08/09/2011 16:45:00*0.81822*0.81823*0.81878*0.81808
08/09/2011 16:50:00*0.81823*0.81903*0.81923*0.81823
08/09/2011 16:55:00*0.81903*0.81943*0.82033*0.81883
08/09/2011 17:00:00*0.81943*0.81828*0.81943*0.81828
