08/07/2011 17:05:00*0.82643*0.82598*0.82693*0.82593
08/07/2011 17:10:00*0.82598*0.82611*0.82657*0.82578
08/07/2011 17:15:00*0.82611*0.8256*0.82611*0.8256
08/07/2011 17:20:00*0.8256*0.82448*0.82579*0.82368
08/07/2011 17:25:00*0.82448*0.82543*0.82633*0.82448
08/07/2011 17:30:00*0.82543*0.8261*0.82619*0.82531
08/07/2011 17:35:00*0.8261*0.82558*0.82707*0.82498
08/07/2011 17:40:00*0.82558*0.82624*0.82633*0.82538
08/07/2011 17:45:00*0.82624*0.82624*0.82638*0.826
08/07/2011 17:50:00*0.82624*0.82605*0.82626*0.82593
08/07/2011 17:55:00*0.82605*0.82573*0.82605*0.82533
08/07/2011 18:00:00*0.82573*0.82583*0.82602*0.8255
08/07/2011 18:05:00*0.82583*0.82583*0.82778*0.82553
08/07/2011 18:10:00*0.82583*0.82593*0.8264*0.82553
08/07/2011 18:15:00*0.82593*0.82353*0.82613*0.82353
08/07/2011 18:20:00*0.82353*0.82473*0.82542*0.82353
08/07/2011 18:25:00*0.82473*0.8253*0.82557*0.82458
08/07/2011 18:30:00*0.8253*0.82418*0.82586*0.82418
08/07/2011 18:35:00*0.82418*0.82461*0.82477*0.82378
08/07/2011 18:40:00*0.82461*0.82399*0.82514*0.82354
08/07/2011 18:45:00*0.82399*0.8237*0.82399*0.82349
08/07/2011 18:50:00*0.8237*0.82322*0.82389*0.82322
08/07/2011 18:55:00*0.82322*0.82339*0.82411*0.82316
08/07/2011 19:00:00*0.82339*0.82507*0.82513*0.82339
08/07/2011 19:05:00*0.82507*0.82248*0.82507*0.82248
08/07/2011 19:10:00*0.82248*0.82284*0.82328*0.82248
08/07/2011 19:15:00*0.82284*0.82195*0.82286*0.82185
08/07/2011 19:20:00*0.82195*0.82151*0.82224*0.82151
08/07/2011 19:25:00*0.82151*0.82148*0.82209*0.82129
08/07/2011 19:30:00*0.82148*0.82125*0.82198*0.82125
08/07/2011 19:35:00*0.82125*0.82076*0.82128*0.82018
08/07/2011 19:40:00*0.82076*0.82105*0.82159*0.82076
08/07/2011 19:45:00*0.82105*0.82121*0.82142*0.82076
08/07/2011 19:50:00*0.82121*0.82071*0.82163*0.82066
08/07/2011 19:55:00*0.82071*0.82088*0.82089*0.82025
08/07/2011 20:00:00*0.82088*0.82097*0.82097*0.82018
08/07/2011 20:05:00*0.82097*0.82109*0.82109*0.82028
08/07/2011 20:10:00*0.82109*0.82089*0.82109*0.82028
08/07/2011 20:15:00*0.82089*0.82105*0.8211*0.82033
08/07/2011 20:20:00*0.82105*0.82149*0.82149*0.82068
08/07/2011 20:25:00*0.82149*0.82096*0.82165*0.82077
08/07/2011 20:30:00*0.82096*0.82143*0.8215*0.8209
08/07/2011 20:35:00*0.82143*0.82145*0.82168*0.82116
08/07/2011 20:40:00*0.82145*0.82231*0.82231*0.82141
08/07/2011 20:45:00*0.82231*0.8223*0.82265*0.82203
08/07/2011 20:50:00*0.8223*0.82207*0.82238*0.82188
08/07/2011 20:55:00*0.82207*0.82179*0.82212*0.82179
08/07/2011 21:00:00*0.82179*0.82237*0.82237*0.82171
08/07/2011 21:05:00*0.82237*0.82253*0.82255*0.82186
08/07/2011 21:10:00*0.82253*0.82269*0.82298*0.82228
08/07/2011 21:15:00*0.82269*0.82199*0.82292*0.82185
08/07/2011 21:20:00*0.82199*0.82166*0.82208*0.8214
08/07/2011 21:25:00*0.82166*0.82133*0.82166*0.82103
08/07/2011 21:30:00*0.82133*0.82173*0.82177*0.82131
08/07/2011 21:35:00*0.82173*0.82166*0.8219*0.82139
08/07/2011 21:40:00*0.82166*0.82172*0.82184*0.82131
08/07/2011 21:45:00*0.82172*0.82231*0.82231*0.82152
08/07/2011 21:50:00*0.82231*0.82221*0.82259*0.82221
08/07/2011 21:55:00*0.82221*0.82255*0.82255*0.82194
08/07/2011 22:00:00*0.82255*0.82221*0.82255*0.82213
08/07/2011 22:05:00*0.82221*0.82057*0.82221*0.82053
08/07/2011 22:10:00*0.82057*0.82*0.82061*0.81947
08/07/2011 22:15:00*0.82*0.82034*0.8204*0.81969
08/07/2011 22:20:00*0.82034*0.82077*0.82077*0.82027
08/07/2011 22:25:00*0.82077*0.82076*0.82093*0.82055
08/07/2011 22:30:00*0.82076*0.82084*0.82134*0.82076
08/07/2011 22:35:00*0.82084*0.82077*0.82098*0.82061
08/07/2011 22:40:00*0.82077*0.81906*0.82092*0.81899
08/07/2011 22:45:00*0.81906*0.81951*0.81966*0.81899
08/07/2011 22:50:00*0.81951*0.81953*0.81953*0.81874
08/07/2011 22:55:00*0.81953*0.81918*0.81953*0.81918
08/07/2011 23:00:00*0.81918*0.81914*0.81938*0.81882
08/07/2011 23:05:00*0.81914*0.81758*0.81932*0.81758
08/07/2011 23:10:00*0.81758*0.81577*0.81758*0.81577
08/07/2011 23:15:00*0.81577*0.81689*0.81701*0.81577
08/07/2011 23:20:00*0.81689*0.8172*0.81767*0.81666
08/07/2011 23:25:00*0.8172*0.81761*0.81761*0.81682
08/07/2011 23:30:00*0.81761*0.81735*0.81761*0.81714
08/07/2011 23:35:00*0.81735*0.81813*0.81813*0.81735
08/07/2011 23:40:00*0.81813*0.81804*0.81816*0.81799
08/07/2011 23:45:00*0.81804*0.81798*0.81811*0.81796
08/07/2011 23:50:00*0.81798*0.81791*0.81817*0.81771
08/07/2011 23:55:00*0.81791*0.81389*0.81791*0.81389
08/08/2011 00:00:00*0.81389*0.81549*0.8161*0.81389
08/08/2011 00:05:00*0.81549*0.81529*0.81593*0.81518
08/08/2011 00:10:00*0.81529*0.81264*0.81529*0.81264
08/08/2011 00:15:00*0.81264*0.81597*0.81597*0.81264
08/08/2011 00:20:00*0.81597*0.81564*0.81597*0.81532
08/08/2011 00:25:00*0.81564*0.81458*0.81609*0.81458
08/08/2011 00:30:00*0.81458*0.8145*0.81543*0.81431
08/08/2011 00:35:00*0.8145*0.81505*0.81526*0.81447
08/08/2011 00:40:00*0.81505*0.81506*0.81586*0.81468
08/08/2011 00:45:00*0.81506*0.81543*0.81556*0.81506
08/08/2011 00:50:00*0.81543*0.81413*0.81543*0.81401
08/08/2011 00:55:00*0.81413*0.81449*0.81474*0.81413
08/08/2011 01:00:00*0.81449*0.81582*0.81596*0.81432
08/08/2011 01:05:00*0.81582*0.81512*0.81612*0.8151
08/08/2011 01:10:00*0.81512*0.81503*0.81548*0.81473
08/08/2011 01:15:00*0.81503*0.81478*0.81556*0.81477
08/08/2011 01:20:00*0.81478*0.81487*0.81508*0.81424
08/08/2011 01:25:00*0.81487*0.81471*0.81487*0.81459
08/08/2011 01:30:00*0.81471*0.81336*0.81471*0.81334
08/08/2011 01:35:00*0.81336*0.81187*0.81364*0.81187
08/08/2011 01:40:00*0.81187*0.81205*0.81267*0.81155
08/08/2011 01:45:00*0.81205*0.81296*0.81322*0.81205
08/08/2011 01:50:00*0.81296*0.81233*0.81296*0.81233
08/08/2011 01:55:00*0.81233*0.81233*0.8125*0.81213
08/08/2011 02:00:00*0.81233*0.81238*0.81238*0.81232
08/08/2011 02:05:00*0.81238*0.81349*0.81349*0.81227
08/08/2011 02:10:00*0.81349*0.81341*0.81352*0.81316
08/08/2011 02:15:00*0.81341*0.81396*0.81416*0.81315
08/08/2011 02:20:00*0.81396*0.81365*0.81396*0.81345
08/08/2011 02:25:00*0.81365*0.81373*0.81415*0.81365
08/08/2011 02:30:00*0.81373*0.81384*0.81415*0.81373
08/08/2011 02:35:00*0.81384*0.81349*0.81402*0.81338
08/08/2011 02:40:00*0.81349*0.81388*0.81388*0.81311
08/08/2011 02:45:00*0.81388*0.81389*0.81425*0.81388
08/08/2011 02:50:00*0.81389*0.81402*0.81441*0.81389
08/08/2011 02:55:00*0.81402*0.81407*0.81414*0.81369
08/08/2011 03:00:00*0.81407*0.81425*0.81427*0.81399
08/08/2011 03:05:00*0.81425*0.81335*0.81478*0.81335
08/08/2011 03:10:00*0.81335*0.81393*0.8141*0.81335
08/08/2011 03:15:00*0.81393*0.81454*0.81456*0.81393
08/08/2011 03:20:00*0.81454*0.81371*0.81454*0.81366
08/08/2011 03:25:00*0.81371*0.81374*0.81425*0.81297
08/08/2011 03:30:00*0.81374*0.81403*0.81429*0.81367
08/08/2011 03:35:00*0.81403*0.81477*0.81546*0.81403
08/08/2011 03:40:00*0.81477*0.81502*0.81529*0.81477
08/08/2011 03:45:00*0.81502*0.81611*0.81611*0.81502
08/08/2011 03:50:00*0.81611*0.81636*0.81674*0.81611
08/08/2011 03:55:00*0.81636*0.81548*0.81636*0.81519
08/08/2011 04:00:00*0.81548*0.8141*0.81575*0.8141
08/08/2011 04:05:00*0.8141*0.81407*0.81444*0.81407
08/08/2011 04:10:00*0.81407*0.81438*0.81457*0.81407
08/08/2011 04:15:00*0.81438*0.81323*0.81438*0.81311
08/08/2011 04:20:00*0.81323*0.81416*0.81421*0.81319
08/08/2011 04:25:00*0.81416*0.81388*0.8142*0.8136
08/08/2011 04:30:00*0.81388*0.81469*0.81487*0.81388
08/08/2011 04:35:00*0.81469*0.81474*0.81475*0.8145
08/08/2011 04:40:00*0.81474*0.81404*0.81476*0.81374
08/08/2011 04:45:00*0.81404*0.81444*0.81444*0.81366
08/08/2011 04:50:00*0.81444*0.81407*0.81444*0.81397
08/08/2011 04:55:00*0.81407*0.81423*0.81423*0.81333
08/08/2011 05:00:00*0.81423*0.81606*0.81612*0.81423
08/08/2011 05:05:00*0.81606*0.81532*0.81607*0.81532
08/08/2011 05:10:00*0.81532*0.81578*0.81578*0.81532
08/08/2011 05:15:00*0.81578*0.81521*0.81578*0.81514
08/08/2011 05:20:00*0.81521*0.8151*0.81547*0.81482
08/08/2011 05:25:00*0.8151*0.81439*0.81538*0.81436
08/08/2011 05:30:00*0.81439*0.81465*0.81485*0.81416
08/08/2011 05:35:00*0.81465*0.81503*0.81503*0.81435
08/08/2011 05:40:00*0.81503*0.81426*0.8156*0.81425
08/08/2011 05:45:00*0.81426*0.8149*0.8149*0.81409
08/08/2011 05:50:00*0.8149*0.81528*0.81528*0.81444
08/08/2011 05:55:00*0.81528*0.81517*0.81528*0.81463
08/08/2011 06:00:00*0.81517*0.81622*0.81622*0.81494
08/08/2011 06:05:00*0.81622*0.81587*0.81668*0.81587
08/08/2011 06:10:00*0.81587*0.81577*0.81601*0.81541
08/08/2011 06:15:00*0.81577*0.8162*0.81656*0.81577
08/08/2011 06:20:00*0.8162*0.816*0.81623*0.81576
08/08/2011 06:25:00*0.816*0.8166*0.81673*0.816
08/08/2011 06:30:00*0.8166*0.81548*0.8166*0.81545
08/08/2011 06:35:00*0.81548*0.81675*0.81675*0.81548
08/08/2011 06:40:00*0.81675*0.81715*0.81731*0.81663
08/08/2011 06:45:00*0.81715*0.81702*0.81731*0.81702
08/08/2011 06:50:00*0.81702*0.81825*0.81835*0.81691
08/08/2011 06:55:00*0.81825*0.8173*0.81832*0.8173
08/08/2011 07:00:00*0.8173*0.81784*0.81796*0.8173
08/08/2011 07:05:00*0.81784*0.81689*0.81788*0.81687
08/08/2011 07:10:00*0.81689*0.81803*0.81803*0.81643
08/08/2011 07:15:00*0.81803*0.81813*0.81875*0.81795
08/08/2011 07:20:00*0.81813*0.81765*0.81815*0.81751
08/08/2011 07:25:00*0.81765*0.8187*0.8187*0.81736
08/08/2011 07:30:00*0.8187*0.81821*0.81873*0.81821
08/08/2011 07:35:00*0.81821*0.81845*0.8185*0.81821
08/08/2011 07:40:00*0.81845*0.81837*0.81856*0.81833
08/08/2011 07:45:00*0.81837*0.81884*0.81885*0.81837
08/08/2011 07:50:00*0.81884*0.81827*0.81884*0.81821
08/08/2011 07:55:00*0.81827*0.81856*0.81856*0.81809
08/08/2011 08:00:00*0.81856*0.81896*0.8196*0.81815
08/08/2011 08:05:00*0.81896*0.81893*0.81907*0.8187
08/08/2011 08:10:00*0.81893*0.81886*0.81919*0.81848
08/08/2011 08:15:00*0.81886*0.81817*0.81886*0.81817
08/08/2011 08:20:00*0.81817*0.81825*0.81826*0.81797
08/08/2011 08:25:00*0.81825*0.81951*0.81958*0.81825
08/08/2011 08:30:00*0.81951*0.81917*0.81986*0.81911
08/08/2011 08:35:00*0.81917*0.81814*0.81936*0.81814
08/08/2011 08:40:00*0.81814*0.81894*0.81894*0.81814
08/08/2011 08:45:00*0.81894*0.81861*0.81909*0.81849
08/08/2011 08:50:00*0.81861*0.81895*0.81924*0.81861
08/08/2011 08:55:00*0.81895*0.81989*0.81989*0.81895
08/08/2011 09:00:00*0.81989*0.81946*0.82008*0.81946
08/08/2011 09:05:00*0.81946*0.81975*0.81975*0.81914
08/08/2011 09:10:00*0.81975*0.81981*0.82042*0.81955
08/08/2011 09:15:00*0.81981*0.81945*0.81981*0.81945
08/08/2011 09:20:00*0.81945*0.81921*0.81969*0.81916
08/08/2011 09:25:00*0.81921*0.81934*0.81934*0.81886
08/08/2011 09:30:00*0.81934*0.81941*0.81953*0.81905
08/08/2011 09:35:00*0.81941*0.82073*0.82103*0.81897
08/08/2011 09:40:00*0.82073*0.82061*0.82119*0.82032
08/08/2011 09:45:00*0.82061*0.82046*0.82126*0.82043
08/08/2011 09:50:00*0.82046*0.81975*0.82046*0.81975
08/08/2011 09:55:00*0.81975*0.81885*0.81993*0.81791
08/08/2011 10:00:00*0.81885*0.81838*0.81949*0.81837
08/08/2011 10:05:00*0.81838*0.8194*0.81943*0.81838
08/08/2011 10:10:00*0.8194*0.81953*0.81966*0.81907
08/08/2011 10:15:00*0.81953*0.81967*0.81995*0.81932
08/08/2011 10:20:00*0.81967*0.82043*0.82043*0.81965
08/08/2011 10:25:00*0.82043*0.82009*0.82043*0.81966
08/08/2011 10:30:00*0.82009*0.81933*0.82009*0.81917
08/08/2011 10:35:00*0.81933*0.81959*0.81968*0.81873
08/08/2011 10:40:00*0.81959*0.82051*0.82051*0.81956
08/08/2011 10:45:00*0.82051*0.8203*0.82092*0.82004
08/08/2011 10:50:00*0.8203*0.81937*0.82086*0.81937
08/08/2011 10:55:00*0.81937*0.81906*0.81942*0.81898
08/08/2011 11:00:00*0.81906*0.81911*0.81913*0.81846
08/08/2011 11:05:00*0.81911*0.81974*0.81991*0.81911
08/08/2011 11:10:00*0.81974*0.81937*0.81983*0.81891
08/08/2011 11:15:00*0.81937*0.82023*0.82024*0.81918
08/08/2011 11:20:00*0.82023*0.82094*0.8211*0.82022
08/08/2011 11:25:00*0.82094*0.82044*0.82094*0.82042
08/08/2011 11:30:00*0.82044*0.82097*0.82097*0.82029
08/08/2011 11:35:00*0.82097*0.81995*0.82097*0.81987
08/08/2011 11:40:00*0.81995*0.82059*0.82059*0.81951
08/08/2011 11:45:00*0.82059*0.82036*0.82085*0.82024
08/08/2011 11:50:00*0.82036*0.82111*0.82132*0.82035
08/08/2011 11:55:00*0.82111*0.82123*0.82123*0.82059
08/08/2011 12:00:00*0.82123*0.82217*0.82221*0.82123
08/08/2011 12:05:00*0.82217*0.82192*0.82233*0.82178
08/08/2011 12:10:00*0.82192*0.82145*0.82232*0.82145
08/08/2011 12:15:00*0.82145*0.82237*0.82244*0.82145
08/08/2011 12:20:00*0.82237*0.82231*0.82255*0.82194
08/08/2011 12:25:00*0.82231*0.82169*0.82232*0.8213
08/08/2011 12:30:00*0.82169*0.82208*0.82213*0.82151
08/08/2011 12:35:00*0.82208*0.82238*0.82244*0.82193
08/08/2011 12:40:00*0.82238*0.82268*0.82286*0.82229
08/08/2011 12:45:00*0.82268*0.82267*0.82279*0.82194
08/08/2011 12:50:00*0.82267*0.82266*0.82297*0.82246
08/08/2011 12:55:00*0.82266*0.82318*0.82332*0.82257
08/08/2011 13:00:00*0.82318*0.8236*0.82437*0.82318
08/08/2011 13:05:00*0.8236*0.8242*0.8242*0.82347
08/08/2011 13:10:00*0.8242*0.82391*0.82438*0.82369
08/08/2011 13:15:00*0.82391*0.8227*0.82391*0.8227
08/08/2011 13:20:00*0.8227*0.82384*0.82398*0.82255
08/08/2011 13:25:00*0.82384*0.82274*0.82384*0.82253
08/08/2011 13:30:00*0.82274*0.82223*0.82292*0.82217
08/08/2011 13:35:00*0.82223*0.82167*0.82223*0.82148
08/08/2011 13:40:00*0.82167*0.82219*0.82256*0.82138
08/08/2011 13:45:00*0.82219*0.82145*0.82219*0.8212
08/08/2011 13:50:00*0.82145*0.82107*0.82145*0.82083
08/08/2011 13:55:00*0.82107*0.82122*0.82133*0.82061
08/08/2011 14:00:00*0.82122*0.82131*0.82137*0.8211
08/08/2011 14:05:00*0.82131*0.8207*0.82131*0.8207
08/08/2011 14:10:00*0.8207*0.82089*0.82119*0.8207
08/08/2011 14:15:00*0.82089*0.81982*0.8212*0.81982
08/08/2011 14:20:00*0.81982*0.81909*0.81982*0.81866
08/08/2011 14:25:00*0.81909*0.81805*0.81927*0.81805
08/08/2011 14:30:00*0.81805*0.81806*0.81861*0.81756
08/08/2011 14:35:00*0.81806*0.81911*0.81911*0.81799
08/08/2011 14:40:00*0.81911*0.81908*0.81971*0.81899
08/08/2011 14:45:00*0.81908*0.81926*0.81975*0.81908
08/08/2011 14:50:00*0.81926*0.81701*0.81964*0.81684
08/08/2011 14:55:00*0.81701*0.81779*0.81806*0.81698
08/08/2011 15:00:00*0.81779*0.81656*0.81779*0.81655
08/08/2011 15:05:00*0.81656*0.81616*0.81656*0.8159
08/08/2011 15:10:00*0.81616*0.81609*0.81657*0.81565
08/08/2011 15:15:00*0.81609*0.81727*0.81727*0.81609
08/08/2011 15:20:00*0.81727*0.81799*0.81805*0.81678
08/08/2011 15:25:00*0.81799*0.81845*0.81845*0.81662
08/08/2011 15:30:00*0.81845*0.81827*0.81845*0.81795
08/08/2011 15:35:00*0.81827*0.81651*0.81827*0.81619
08/08/2011 15:40:00*0.81651*0.81648*0.81691*0.81609
08/08/2011 15:45:00*0.81648*0.81735*0.81735*0.81648
08/08/2011 15:50:00*0.81735*0.81733*0.81814*0.8165
08/08/2011 15:55:00*0.81733*0.8167*0.81803*0.8167
08/08/2011 16:00:00*0.8167*0.81726*0.81759*0.8167
08/08/2011 16:05:00*0.81726*0.81584*0.81726*0.81548
08/08/2011 16:10:00*0.81584*0.81523*0.81642*0.81515
08/08/2011 16:15:00*0.81523*0.81469*0.81523*0.81413
08/08/2011 16:20:00*0.81469*0.81451*0.81506*0.81414
08/08/2011 16:25:00*0.81451*0.81447*0.81487*0.81428
08/08/2011 16:30:00*0.81447*0.81503*0.81503*0.81423
08/08/2011 16:35:00*0.81503*0.8158*0.8158*0.81503
08/08/2011 16:40:00*0.8158*0.81556*0.81601*0.81552
08/08/2011 16:45:00*0.81556*0.81558*0.81573*0.8155
08/08/2011 16:50:00*0.81558*0.81588*0.816*0.81538
08/08/2011 16:55:00*0.81588*0.81598*0.81607*0.81587
08/08/2011 17:00:00*0.81598*0.81593*0.81598*0.81551
