08/07/2011 15:10:00*0.82658*0.82608*0.82838*0.82563
08/07/2011 15:15:00*0.82608*0.82788*0.82788*0.82608
08/07/2011 15:25:00*0.82888*0.82688*0.82888*0.82623
08/07/2011 15:30:00*0.82688*0.82733*0.82833*0.82648
08/07/2011 15:35:00*0.82733*0.82793*0.82813*0.82703
08/07/2011 15:40:00*0.82793*0.82583*0.82793*0.82583
08/07/2011 15:45:00*0.82583*0.82593*0.82628*0.82573
08/07/2011 15:50:00*0.82593*0.82578*0.82593*0.82558
08/07/2011 15:55:00*0.82578*0.82603*0.82633*0.82578
08/07/2011 16:00:00*0.82603*0.82663*0.82698*0.82593
08/07/2011 16:05:00*0.82663*0.82458*0.82708*0.82448
08/07/2011 16:10:00*0.82458*0.82423*0.82473*0.82388
08/07/2011 16:15:00*0.82423*0.82488*0.82503*0.82423
08/07/2011 16:20:00*0.82488*0.82493*0.82493*0.82483
08/07/2011 16:35:00*0.82603*0.82648*0.82668*0.82603
08/07/2011 16:40:00*0.82648*0.82733*0.82733*0.82648
08/07/2011 16:45:00*0.82733*0.82653*0.82763*0.82538
08/07/2011 16:55:00*0.82618*0.82633*0.82638*0.82613
