08/04/2011 17:05:00*0.82043*0.82033*0.82043*0.82023
08/04/2011 17:10:00*0.82033*0.82053*0.82088*0.82013
08/04/2011 17:15:00*0.82053*0.81968*0.82053*0.81968
08/04/2011 17:20:00*0.81968*0.81906*0.82008*0.81892
08/04/2011 17:25:00*0.81906*0.81923*0.81923*0.81906
08/04/2011 17:30:00*0.81923*0.81866*0.81923*0.81856
08/04/2011 17:35:00*0.81866*0.81829*0.81866*0.81817
08/04/2011 17:40:00*0.81829*0.81795*0.81829*0.81777
08/04/2011 17:45:00*0.81795*0.81753*0.81795*0.81693
08/04/2011 17:50:00*0.81753*0.81638*0.81753*0.81628
08/04/2011 17:55:00*0.81638*0.81633*0.81658*0.81633
08/04/2011 18:00:00*0.81633*0.81508*0.81648*0.81483
08/04/2011 18:05:00*0.81508*0.8161*0.8161*0.81508
08/04/2011 18:10:00*0.8161*0.81591*0.81628*0.81588
08/04/2011 18:15:00*0.81591*0.81592*0.81605*0.81572
08/04/2011 18:20:00*0.81592*0.81555*0.81592*0.81553
08/04/2011 18:25:00*0.81555*0.816*0.81615*0.8155
08/04/2011 18:30:00*0.816*0.81561*0.81607*0.81559
08/04/2011 18:35:00*0.81561*0.81546*0.81631*0.81535
08/04/2011 18:40:00*0.81546*0.8145*0.81546*0.8145
08/04/2011 18:45:00*0.8145*0.8148*0.81498*0.81418
08/04/2011 18:50:00*0.8148*0.81487*0.81493*0.8148
08/04/2011 18:55:00*0.81487*0.8139*0.81487*0.81369
08/04/2011 19:00:00*0.8139*0.81334*0.81446*0.81332
08/04/2011 19:05:00*0.81334*0.81209*0.81334*0.81173
08/04/2011 19:10:00*0.81209*0.81224*0.81228*0.81179
08/04/2011 19:15:00*0.81224*0.81211*0.81266*0.81193
08/04/2011 19:20:00*0.81211*0.81316*0.81316*0.81211
08/04/2011 19:25:00*0.81316*0.81354*0.81354*0.81289
08/04/2011 19:30:00*0.81354*0.81288*0.81354*0.81287
08/04/2011 19:35:00*0.81288*0.81332*0.81332*0.81288
08/04/2011 19:40:00*0.81332*0.81352*0.81418*0.81332
08/04/2011 19:45:00*0.81352*0.81313*0.81428*0.81309
08/04/2011 19:50:00*0.81313*0.81357*0.8136*0.81308
08/04/2011 19:55:00*0.81357*0.81357*0.81383*0.813
08/04/2011 20:00:00*0.81357*0.81308*0.8138*0.81308
08/04/2011 20:05:00*0.81308*0.81262*0.81308*0.81144
08/04/2011 20:10:00*0.81262*0.81268*0.81329*0.81262
08/04/2011 20:15:00*0.81268*0.81318*0.81318*0.81268
08/04/2011 20:20:00*0.81318*0.81453*0.81453*0.81318
08/04/2011 20:25:00*0.81453*0.81496*0.81496*0.81432
08/04/2011 20:30:00*0.81496*0.81564*0.81571*0.81496
08/04/2011 20:35:00*0.81564*0.81633*0.81636*0.81561
08/04/2011 20:40:00*0.81633*0.81547*0.81633*0.81496
08/04/2011 20:45:00*0.81547*0.81494*0.81549*0.81494
08/04/2011 20:50:00*0.81494*0.81575*0.81575*0.81488
08/04/2011 20:55:00*0.81575*0.81473*0.81575*0.81473
08/04/2011 21:00:00*0.81473*0.8152*0.81529*0.81473
08/04/2011 21:05:00*0.8152*0.81652*0.81652*0.81517
08/04/2011 21:10:00*0.81652*0.81646*0.81655*0.81636
08/04/2011 21:15:00*0.81646*0.81605*0.81692*0.81605
08/04/2011 21:20:00*0.81605*0.81642*0.81647*0.81599
08/04/2011 21:25:00*0.81642*0.81647*0.81657*0.81638
08/04/2011 21:30:00*0.81647*0.81647*0.81694*0.81643
08/04/2011 21:35:00*0.81647*0.81563*0.81647*0.81491
08/04/2011 21:40:00*0.81563*0.81567*0.81587*0.81556
08/04/2011 21:45:00*0.81567*0.81565*0.81573*0.81538
08/04/2011 21:50:00*0.81565*0.81577*0.81586*0.81563
08/04/2011 21:55:00*0.81577*0.81834*0.81834*0.81577
08/04/2011 22:00:00*0.81834*0.81892*0.81892*0.81813
08/04/2011 22:05:00*0.81892*0.81862*0.819*0.81862
08/04/2011 22:10:00*0.81862*0.81884*0.81886*0.81849
08/04/2011 22:15:00*0.81884*0.81936*0.81936*0.81884
08/04/2011 22:20:00*0.81936*0.82007*0.82031*0.81936
08/04/2011 22:25:00*0.82007*0.82064*0.82064*0.82
08/04/2011 22:30:00*0.82064*0.82087*0.82095*0.82062
08/04/2011 22:35:00*0.82087*0.82032*0.82087*0.82032
08/04/2011 22:40:00*0.82032*0.82035*0.82035*0.81979
08/04/2011 22:45:00*0.82035*0.82071*0.82071*0.82007
08/04/2011 22:50:00*0.82071*0.82097*0.82116*0.82046
08/04/2011 22:55:00*0.82097*0.82082*0.82111*0.82029
08/04/2011 23:00:00*0.82082*0.82023*0.82082*0.82009
08/04/2011 23:05:00*0.82023*0.81978*0.82023*0.81975
08/04/2011 23:10:00*0.81978*0.81938*0.8198*0.81906
08/04/2011 23:15:00*0.81938*0.81851*0.81952*0.81822
08/04/2011 23:20:00*0.81851*0.81887*0.81908*0.81851
08/04/2011 23:25:00*0.81887*0.81914*0.81915*0.81887
08/04/2011 23:30:00*0.81914*0.81891*0.81922*0.81891
08/04/2011 23:35:00*0.81891*0.81873*0.81909*0.81863
08/04/2011 23:40:00*0.81873*0.81934*0.81937*0.81873
08/04/2011 23:45:00*0.81934*0.82026*0.82026*0.81934
08/04/2011 23:50:00*0.82026*0.82045*0.82053*0.81996
08/04/2011 23:55:00*0.82045*0.81938*0.82045*0.81938
08/05/2011 00:00:00*0.81938*0.81914*0.81944*0.81876
08/05/2011 00:05:00*0.81914*0.81913*0.8193*0.81894
08/05/2011 00:10:00*0.81913*0.81942*0.81959*0.81909
08/05/2011 00:15:00*0.81942*0.82015*0.82015*0.81942
08/05/2011 00:20:00*0.82015*0.81939*0.82015*0.81911
08/05/2011 00:25:00*0.81939*0.81932*0.8197*0.81932
08/05/2011 00:30:00*0.81932*0.81952*0.81952*0.81932
08/05/2011 00:35:00*0.81952*0.81969*0.81973*0.81952
08/05/2011 00:40:00*0.81969*0.81981*0.81997*0.81969
08/05/2011 00:45:00*0.81981*0.81968*0.81981*0.81893
08/05/2011 00:50:00*0.81968*0.81982*0.81983*0.81943
08/05/2011 00:55:00*0.81982*0.82006*0.82021*0.81976
08/05/2011 01:00:00*0.82006*0.81935*0.82006*0.81935
08/05/2011 01:05:00*0.81935*0.81971*0.81983*0.81935
08/05/2011 01:10:00*0.81971*0.82002*0.82007*0.81971
08/05/2011 01:15:00*0.82002*0.81949*0.82002*0.81944
08/05/2011 01:20:00*0.81949*0.81967*0.81992*0.81948
08/05/2011 01:25:00*0.81967*0.8195*0.81975*0.81939
08/05/2011 01:30:00*0.8195*0.8194*0.8195*0.81923
08/05/2011 01:35:00*0.8194*0.82056*0.82056*0.81925
08/05/2011 01:40:00*0.82056*0.82059*0.82061*0.8203
08/05/2011 01:45:00*0.82059*0.81991*0.82059*0.81974
08/05/2011 01:50:00*0.81991*0.81993*0.82033*0.8198
08/05/2011 01:55:00*0.81993*0.81975*0.8201*0.81972
08/05/2011 02:00:00*0.81975*0.82026*0.82026*0.81969
08/05/2011 02:05:00*0.82026*0.82042*0.82083*0.8201
08/05/2011 02:10:00*0.82042*0.81998*0.82042*0.81998
08/05/2011 02:15:00*0.81998*0.81977*0.81998*0.81912
08/05/2011 02:20:00*0.81977*0.81944*0.82013*0.81944
08/05/2011 02:25:00*0.81944*0.81973*0.81995*0.81944
08/05/2011 02:30:00*0.81973*0.81995*0.81999*0.81947
08/05/2011 02:35:00*0.81995*0.82005*0.82019*0.81966
08/05/2011 02:40:00*0.82005*0.82039*0.82053*0.81985
08/05/2011 02:45:00*0.82039*0.81978*0.82085*0.81978
08/05/2011 02:50:00*0.81978*0.81996*0.82083*0.81978
08/05/2011 02:55:00*0.81996*0.82029*0.82055*0.81996
08/05/2011 03:00:00*0.82029*0.82046*0.82048*0.82018
08/05/2011 03:05:00*0.82046*0.82095*0.82178*0.82046
08/05/2011 03:10:00*0.82095*0.82035*0.82095*0.81956
08/05/2011 03:15:00*0.82035*0.81951*0.82035*0.81937
08/05/2011 03:20:00*0.81951*0.81926*0.81998*0.81873
08/05/2011 03:25:00*0.81926*0.81941*0.81957*0.81906
08/05/2011 03:30:00*0.81941*0.81927*0.81941*0.81865
08/05/2011 03:35:00*0.81927*0.81881*0.81934*0.81847
08/05/2011 03:40:00*0.81881*0.8185*0.81882*0.81824
08/05/2011 03:45:00*0.8185*0.81697*0.8185*0.81697
08/05/2011 03:50:00*0.81697*0.81714*0.81753*0.81669
08/05/2011 03:55:00*0.81714*0.81864*0.81864*0.81714
08/05/2011 04:00:00*0.81864*0.8188*0.8188*0.81829
08/05/2011 04:05:00*0.8188*0.81899*0.81907*0.81852
08/05/2011 04:10:00*0.81899*0.81857*0.819*0.8185
08/05/2011 04:15:00*0.81857*0.81845*0.81859*0.81836
08/05/2011 04:20:00*0.81845*0.81892*0.81903*0.81839
08/05/2011 04:25:00*0.81892*0.81926*0.81938*0.81892
08/05/2011 04:30:00*0.81926*0.81958*0.81994*0.81926
08/05/2011 04:35:00*0.81958*0.81954*0.81967*0.81927
08/05/2011 04:40:00*0.81954*0.81921*0.81964*0.81915
08/05/2011 04:45:00*0.81921*0.81923*0.81957*0.81905
08/05/2011 04:50:00*0.81923*0.81883*0.81932*0.8188
08/05/2011 04:55:00*0.81883*0.81967*0.81967*0.81883
08/05/2011 05:00:00*0.81967*0.81917*0.8199*0.81883
08/05/2011 05:05:00*0.81917*0.81863*0.81917*0.81847
08/05/2011 05:10:00*0.81863*0.81891*0.81911*0.81863
08/05/2011 05:15:00*0.81891*0.81833*0.81891*0.81814
08/05/2011 05:20:00*0.81833*0.81892*0.81892*0.81812
08/05/2011 05:25:00*0.81892*0.8185*0.81892*0.81848
08/05/2011 05:30:00*0.8185*0.81795*0.8185*0.81777
08/05/2011 05:35:00*0.81795*0.81832*0.81832*0.81781
08/05/2011 05:40:00*0.81832*0.81807*0.81832*0.81778
08/05/2011 05:45:00*0.81807*0.8182*0.8182*0.81802
08/05/2011 05:50:00*0.8182*0.81812*0.81837*0.81806
08/05/2011 05:55:00*0.81812*0.81967*0.81967*0.81812
08/05/2011 06:00:00*0.81967*0.81965*0.81977*0.81965
08/05/2011 06:05:00*0.81965*0.82019*0.82019*0.81913
08/05/2011 06:10:00*0.82019*0.81913*0.82019*0.81913
08/05/2011 06:15:00*0.81913*0.81925*0.81925*0.81901
08/05/2011 06:20:00*0.81925*0.81905*0.8195*0.81905
08/05/2011 06:25:00*0.81905*0.81861*0.81927*0.81861
08/05/2011 06:30:00*0.81861*0.81987*0.82*0.81837
08/05/2011 06:35:00*0.81987*0.82014*0.82014*0.81926
08/05/2011 06:40:00*0.82014*0.82033*0.82081*0.82014
08/05/2011 06:45:00*0.82033*0.8206*0.82085*0.82033
08/05/2011 06:50:00*0.8206*0.82124*0.82124*0.8206
08/05/2011 06:55:00*0.82124*0.8212*0.82128*0.8212
08/05/2011 07:00:00*0.8212*0.82101*0.82129*0.82101
08/05/2011 07:05:00*0.82101*0.81943*0.82101*0.81889
08/05/2011 07:10:00*0.81943*0.81866*0.81943*0.81843
08/05/2011 07:15:00*0.81866*0.81968*0.81968*0.81866
08/05/2011 07:20:00*0.81968*0.82054*0.82054*0.81968
08/05/2011 07:25:00*0.82054*0.82085*0.82089*0.82054
08/05/2011 07:30:00*0.82085*0.82078*0.82106*0.82054
08/05/2011 07:35:00*0.82078*0.82057*0.82078*0.82047
08/05/2011 07:40:00*0.82057*0.82163*0.82163*0.82057
08/05/2011 07:45:00*0.82163*0.82137*0.82208*0.8213
08/05/2011 07:50:00*0.82137*0.822*0.822*0.82124
08/05/2011 07:55:00*0.822*0.82192*0.82216*0.82185
08/05/2011 08:00:00*0.82192*0.82223*0.82248*0.82192
08/05/2011 08:05:00*0.82223*0.82258*0.82258*0.82223
08/05/2011 08:10:00*0.82258*0.82272*0.82314*0.82258
08/05/2011 08:15:00*0.82272*0.82225*0.82272*0.82225
08/05/2011 08:20:00*0.82225*0.82236*0.82247*0.82188
08/05/2011 08:25:00*0.82236*0.82181*0.82236*0.82159
08/05/2011 08:30:00*0.82181*0.82108*0.82181*0.82108
08/05/2011 08:35:00*0.82108*0.82091*0.82222*0.81896
08/05/2011 08:40:00*0.82091*0.82107*0.82217*0.82091
08/05/2011 08:45:00*0.82107*0.82079*0.82165*0.8207
08/05/2011 08:50:00*0.82079*0.82008*0.82079*0.82005
08/05/2011 08:55:00*0.82008*0.8201*0.82064*0.8197
08/05/2011 09:00:00*0.8201*0.82079*0.82079*0.81977
08/05/2011 09:05:00*0.82079*0.82022*0.82083*0.82022
08/05/2011 09:10:00*0.82022*0.81951*0.82029*0.81951
08/05/2011 09:15:00*0.81951*0.82032*0.82032*0.81931
08/05/2011 09:20:00*0.82032*0.82054*0.82054*0.82014
08/05/2011 09:25:00*0.82054*0.82098*0.82131*0.82023
08/05/2011 09:30:00*0.82098*0.82078*0.82098*0.82072
08/05/2011 09:35:00*0.82078*0.82083*0.82126*0.82062
08/05/2011 09:40:00*0.82083*0.82117*0.82127*0.82058
08/05/2011 09:45:00*0.82117*0.82154*0.82154*0.82117
08/05/2011 09:50:00*0.82154*0.82177*0.82177*0.82127
08/05/2011 09:55:00*0.82177*0.82154*0.82222*0.82154
08/05/2011 10:00:00*0.82154*0.82217*0.82274*0.82151
08/05/2011 10:05:00*0.82217*0.82245*0.82353*0.82213
08/05/2011 10:10:00*0.82245*0.82335*0.82335*0.82204
08/05/2011 10:15:00*0.82335*0.82311*0.82345*0.82266
08/05/2011 10:20:00*0.82311*0.82289*0.82318*0.82266
08/05/2011 10:25:00*0.82289*0.82359*0.82372*0.82272
08/05/2011 10:30:00*0.82359*0.82364*0.82364*0.82335
08/05/2011 10:35:00*0.82364*0.82327*0.82372*0.82327
08/05/2011 10:40:00*0.82327*0.82356*0.82422*0.82255
08/05/2011 10:45:00*0.82356*0.82297*0.82356*0.82248
08/05/2011 10:50:00*0.82297*0.82372*0.82372*0.82254
08/05/2011 10:55:00*0.82372*0.82388*0.82444*0.82372
08/05/2011 11:00:00*0.82388*0.82356*0.82412*0.82349
08/05/2011 11:05:00*0.82356*0.82271*0.82356*0.82257
08/05/2011 11:10:00*0.82271*0.82273*0.82273*0.82243
08/05/2011 11:15:00*0.82273*0.8218*0.82273*0.82145
08/05/2011 11:20:00*0.8218*0.82225*0.82238*0.82133
08/05/2011 11:25:00*0.82225*0.82092*0.82225*0.82057
08/05/2011 11:30:00*0.82092*0.82035*0.82181*0.82035
08/05/2011 11:35:00*0.82035*0.82023*0.82097*0.82006
08/05/2011 11:40:00*0.82023*0.81985*0.82023*0.8192
08/05/2011 11:45:00*0.81985*0.82101*0.82111*0.81969
08/05/2011 11:50:00*0.82101*0.82056*0.82121*0.82056
08/05/2011 11:55:00*0.82056*0.81944*0.82056*0.81914
08/05/2011 12:00:00*0.81944*0.81838*0.81965*0.81838
08/05/2011 12:05:00*0.81838*0.81991*0.82053*0.81806
08/05/2011 12:10:00*0.81991*0.82106*0.82106*0.81989
08/05/2011 12:15:00*0.82106*0.82075*0.82148*0.82038
08/05/2011 12:20:00*0.82075*0.82157*0.8216*0.82057
08/05/2011 12:25:00*0.82157*0.82252*0.82267*0.82147
08/05/2011 12:30:00*0.82252*0.82219*0.82293*0.82136
08/05/2011 12:35:00*0.82219*0.82304*0.82413*0.82219
08/05/2011 12:40:00*0.82304*0.82533*0.82638*0.82304
08/05/2011 12:45:00*0.82533*0.8254*0.8254*0.82453
08/05/2011 12:50:00*0.8254*0.82514*0.82638*0.82514
08/05/2011 12:55:00*0.82514*0.82609*0.82636*0.82514
08/05/2011 13:00:00*0.82609*0.82576*0.82626*0.82556
08/05/2011 13:05:00*0.82576*0.82685*0.82685*0.8253
08/05/2011 13:10:00*0.82685*0.82621*0.82734*0.82608
08/05/2011 13:15:00*0.82621*0.8267*0.82678*0.82565
08/05/2011 13:20:00*0.8267*0.82732*0.82732*0.82639
08/05/2011 13:25:00*0.82732*0.82651*0.82792*0.82649
08/05/2011 13:30:00*0.82651*0.82626*0.82651*0.82596
08/05/2011 13:35:00*0.82626*0.82629*0.82631*0.82566
08/05/2011 13:40:00*0.82629*0.82533*0.82629*0.82488
08/05/2011 13:45:00*0.82533*0.8259*0.82594*0.82528
08/05/2011 13:50:00*0.8259*0.82495*0.8261*0.82491
08/05/2011 13:55:00*0.82495*0.82544*0.8262*0.82495
08/05/2011 14:00:00*0.82544*0.82496*0.82577*0.82465
08/05/2011 14:05:00*0.82496*0.82543*0.82545*0.82496
08/05/2011 14:10:00*0.82543*0.82603*0.82604*0.82533
08/05/2011 14:15:00*0.82603*0.82533*0.82603*0.82533
08/05/2011 14:20:00*0.82533*0.82564*0.82621*0.82479
08/05/2011 14:25:00*0.82564*0.82688*0.82688*0.82563
08/05/2011 14:30:00*0.82688*0.82599*0.82688*0.82599
08/05/2011 14:35:00*0.82599*0.82674*0.82674*0.82555
08/05/2011 14:40:00*0.82674*0.82789*0.82789*0.82674
08/05/2011 14:45:00*0.82789*0.82706*0.82789*0.82706
08/05/2011 14:50:00*0.82706*0.82644*0.82741*0.82613
08/05/2011 14:55:00*0.82644*0.82649*0.82649*0.82564
08/05/2011 15:00:00*0.82649*0.82593*0.82649*0.82543
08/05/2011 15:05:00*0.82593*0.82519*0.82593*0.82488
08/05/2011 15:10:00*0.82519*0.82548*0.8255*0.82432
08/05/2011 15:15:00*0.82548*0.82556*0.82638*0.82424
08/05/2011 15:20:00*0.82556*0.82523*0.82559*0.82468
08/05/2011 15:25:00*0.82523*0.82528*0.82552*0.82508
08/05/2011 15:30:00*0.82528*0.82512*0.82528*0.82458
08/05/2011 15:35:00*0.82512*0.82463*0.82545*0.82445
08/05/2011 15:40:00*0.82463*0.82448*0.82463*0.82424
08/05/2011 15:45:00*0.82448*0.8247*0.82475*0.82448
08/05/2011 15:50:00*0.8247*0.82493*0.82509*0.82459
08/05/2011 15:55:00*0.82493*0.82489*0.82505*0.82481
08/05/2011 16:00:00*0.82489*0.8247*0.82489*0.82433
08/05/2011 16:05:00*0.8247*0.82498*0.82498*0.8247
