08/03/2011 17:05:00*0.83028*0.83078*0.83108*0.82993
08/03/2011 17:10:00*0.83078*0.83088*0.83123*0.83058
08/03/2011 17:15:00*0.83088*0.83094*0.83098*0.83088
08/03/2011 17:20:00*0.83094*0.83133*0.83133*0.83084
08/03/2011 17:25:00*0.83133*0.83087*0.83133*0.83028
08/03/2011 17:30:00*0.83087*0.83168*0.83168*0.83071
08/03/2011 17:35:00*0.83168*0.83117*0.83173*0.83093
08/03/2011 17:40:00*0.83117*0.83075*0.83117*0.83068
08/03/2011 17:45:00*0.83075*0.83073*0.83087*0.83008
08/03/2011 17:50:00*0.83073*0.83085*0.83085*0.83033
08/03/2011 17:55:00*0.83085*0.83075*0.83088*0.83063
08/03/2011 18:00:00*0.83075*0.83063*0.83075*0.83044
08/03/2011 18:05:00*0.83063*0.83043*0.83063*0.83029
08/03/2011 18:10:00*0.83043*0.82991*0.83045*0.82984
08/03/2011 18:15:00*0.82991*0.83002*0.83013*0.82991
08/03/2011 18:20:00*0.83002*0.82962*0.83003*0.82953
08/03/2011 18:25:00*0.82962*0.83016*0.83021*0.82962
08/03/2011 18:30:00*0.83016*0.83063*0.83064*0.83004
08/03/2011 18:35:00*0.83063*0.8303*0.83063*0.83008
08/03/2011 18:40:00*0.8303*0.83053*0.83062*0.83028
08/03/2011 18:45:00*0.83053*0.83068*0.8308*0.83038
08/03/2011 18:50:00*0.83068*0.8312*0.83125*0.83048
08/03/2011 18:55:00*0.8312*0.83161*0.83161*0.83119
08/03/2011 19:00:00*0.83161*0.832*0.83248*0.83146
08/03/2011 19:05:00*0.832*0.832*0.83208*0.83198
08/03/2011 19:10:00*0.832*0.83175*0.832*0.83165
08/03/2011 19:15:00*0.83175*0.83182*0.83186*0.83167
08/03/2011 19:20:00*0.83182*0.8318*0.8319*0.83172
08/03/2011 19:25:00*0.8318*0.83135*0.83181*0.83135
08/03/2011 19:30:00*0.83135*0.83118*0.83173*0.83112
08/03/2011 19:35:00*0.83118*0.83118*0.83173*0.83112
08/03/2011 19:40:00*0.83118*0.83138*0.83138*0.83112
08/03/2011 19:45:00*0.83138*0.83109*0.83139*0.8309
08/03/2011 19:50:00*0.83109*0.83096*0.83116*0.8309
08/03/2011 19:55:00*0.83096*0.83101*0.83109*0.83091
08/03/2011 20:00:00*0.83101*0.83107*0.83107*0.83078
08/03/2011 20:05:00*0.83107*0.83061*0.83107*0.8305
08/03/2011 20:10:00*0.83061*0.8305*0.83061*0.83038
08/03/2011 20:15:00*0.8305*0.83063*0.83063*0.83046
08/03/2011 20:20:00*0.83063*0.83082*0.83082*0.8306
08/03/2011 20:25:00*0.83082*0.83022*0.83084*0.83022
08/03/2011 20:30:00*0.83022*0.8297*0.83044*0.8297
08/03/2011 20:35:00*0.8297*0.82965*0.8297*0.82926
08/03/2011 20:40:00*0.82965*0.82981*0.83006*0.82965
08/03/2011 20:45:00*0.82981*0.83*0.83*0.82978
08/03/2011 20:50:00*0.83*0.82994*0.83003*0.8299
08/03/2011 20:55:00*0.82994*0.82976*0.83019*0.82976
08/03/2011 21:00:00*0.82976*0.82918*0.82976*0.82913
08/03/2011 21:05:00*0.82918*0.82853*0.82918*0.82803
08/03/2011 21:10:00*0.82853*0.82805*0.82893*0.82793
08/03/2011 21:15:00*0.82805*0.82922*0.82923*0.82805
08/03/2011 21:20:00*0.82922*0.82911*0.82922*0.82894
08/03/2011 21:25:00*0.82911*0.82947*0.82951*0.82838
08/03/2011 21:30:00*0.82947*0.8291*0.82948*0.8291
08/03/2011 21:35:00*0.8291*0.82906*0.8291*0.82896
08/03/2011 21:40:00*0.82906*0.82897*0.82906*0.82891
08/03/2011 21:45:00*0.82897*0.82832*0.82909*0.8283
08/03/2011 21:50:00*0.82832*0.82776*0.82832*0.82767
08/03/2011 21:55:00*0.82776*0.82706*0.82776*0.82706
08/03/2011 22:00:00*0.82706*0.82471*0.82706*0.82471
08/03/2011 22:05:00*0.82471*0.82517*0.82527*0.82418
08/03/2011 22:10:00*0.82517*0.82513*0.82557*0.82503
08/03/2011 22:15:00*0.82513*0.82523*0.82541*0.82513
08/03/2011 22:20:00*0.82523*0.82473*0.82523*0.8246
08/03/2011 22:25:00*0.82473*0.82286*0.82475*0.82286
08/03/2011 22:30:00*0.82286*0.82212*0.82286*0.82212
08/03/2011 22:35:00*0.82212*0.82341*0.82341*0.82212
08/03/2011 22:40:00*0.82341*0.82313*0.82341*0.82258
08/03/2011 22:45:00*0.82313*0.82246*0.82313*0.82246
08/03/2011 22:50:00*0.82246*0.82265*0.82272*0.82246
08/03/2011 22:55:00*0.82265*0.82174*0.82265*0.82165
08/03/2011 23:00:00*0.82174*0.82181*0.82188*0.82162
08/03/2011 23:05:00*0.82181*0.82195*0.82195*0.8217
08/03/2011 23:10:00*0.82195*0.82245*0.82272*0.82195
08/03/2011 23:15:00*0.82245*0.82212*0.82259*0.82185
08/03/2011 23:20:00*0.82212*0.82222*0.82226*0.82211
08/03/2011 23:25:00*0.82222*0.82249*0.82254*0.82222
08/03/2011 23:30:00*0.82249*0.82243*0.8225*0.82223
08/03/2011 23:35:00*0.82243*0.82232*0.82248*0.82225
08/03/2011 23:40:00*0.82232*0.82217*0.82249*0.82214
08/03/2011 23:45:00*0.82217*0.82256*0.82256*0.82217
08/03/2011 23:50:00*0.82256*0.82231*0.82256*0.82223
08/03/2011 23:55:00*0.82231*0.82264*0.823*0.82231
08/04/2011 00:00:00*0.82264*0.82265*0.82278*0.82253
08/04/2011 00:05:00*0.82265*0.82306*0.82317*0.82265
08/04/2011 00:10:00*0.82306*0.82285*0.8231*0.82283
08/04/2011 00:15:00*0.82285*0.82269*0.82285*0.82262
08/04/2011 00:20:00*0.82269*0.8225*0.82285*0.82249
08/04/2011 00:25:00*0.8225*0.82246*0.82255*0.82237
08/04/2011 00:30:00*0.82246*0.82232*0.82251*0.82214
08/04/2011 00:35:00*0.82232*0.82244*0.82256*0.82219
08/04/2011 00:40:00*0.82244*0.82236*0.82251*0.82235
08/04/2011 00:45:00*0.82236*0.82229*0.82236*0.82211
08/04/2011 00:50:00*0.82229*0.82068*0.82252*0.82068
08/04/2011 00:55:00*0.82068*0.82088*0.82114*0.82068
08/04/2011 01:00:00*0.82088*0.82147*0.82155*0.82076
08/04/2011 01:05:00*0.82147*0.82075*0.82147*0.82075
08/04/2011 01:10:00*0.82075*0.82188*0.82198*0.82075
08/04/2011 01:15:00*0.82188*0.82137*0.82188*0.82137
08/04/2011 01:20:00*0.82137*0.82114*0.82161*0.82114
08/04/2011 01:25:00*0.82114*0.82098*0.82114*0.82098
08/04/2011 01:30:00*0.82098*0.82092*0.82098*0.82045
08/04/2011 01:35:00*0.82092*0.82124*0.82124*0.82092
08/04/2011 01:40:00*0.82124*0.82124*0.82168*0.82122
08/04/2011 01:45:00*0.82124*0.82219*0.82233*0.82124
08/04/2011 01:50:00*0.82219*0.82136*0.82219*0.82136
08/04/2011 01:55:00*0.82136*0.82133*0.82159*0.82133
08/04/2011 02:00:00*0.82133*0.82135*0.82146*0.82116
08/04/2011 02:05:00*0.82135*0.82126*0.82137*0.82126
08/04/2011 02:10:00*0.82126*0.82111*0.82126*0.82106
08/04/2011 02:15:00*0.82111*0.82111*0.82111*0.82111
08/04/2011 02:20:00*0.82111*0.82129*0.82159*0.82111
08/04/2011 02:25:00*0.82129*0.82178*0.82185*0.82129
08/04/2011 02:30:00*0.82178*0.82159*0.82209*0.82154
08/04/2011 02:35:00*0.82159*0.82144*0.82186*0.82144
08/04/2011 02:40:00*0.82144*0.82156*0.82187*0.82139
08/04/2011 02:45:00*0.82156*0.82154*0.82179*0.82144
08/04/2011 02:50:00*0.82154*0.82197*0.82223*0.82147
08/04/2011 02:55:00*0.82197*0.8219*0.82241*0.82164
08/04/2011 03:00:00*0.8219*0.82208*0.82208*0.82189
08/04/2011 03:05:00*0.82208*0.82284*0.82296*0.82208
08/04/2011 03:10:00*0.82284*0.82303*0.82303*0.82272
08/04/2011 03:15:00*0.82303*0.82286*0.82305*0.82261
08/04/2011 03:20:00*0.82286*0.82243*0.82286*0.82243
08/04/2011 03:25:00*0.82243*0.8225*0.82288*0.82243
08/04/2011 03:30:00*0.8225*0.82261*0.82291*0.8225
08/04/2011 03:35:00*0.82261*0.82241*0.82309*0.82221
08/04/2011 03:40:00*0.82241*0.82309*0.82313*0.82241
08/04/2011 03:45:00*0.82309*0.82322*0.82323*0.82308
08/04/2011 03:50:00*0.82322*0.82315*0.82334*0.82291
08/04/2011 03:55:00*0.82315*0.82271*0.82315*0.82266
08/04/2011 04:00:00*0.82271*0.8228*0.82284*0.82255
08/04/2011 04:05:00*0.8228*0.82294*0.82303*0.8228
08/04/2011 04:10:00*0.82294*0.82264*0.82301*0.82264
08/04/2011 04:15:00*0.82264*0.82186*0.82264*0.82186
08/04/2011 04:20:00*0.82186*0.82189*0.82189*0.82186
08/04/2011 04:25:00*0.82189*0.82266*0.82266*0.82189
08/04/2011 04:30:00*0.82266*0.82278*0.82304*0.8225
08/04/2011 04:35:00*0.82278*0.82303*0.82314*0.82278
08/04/2011 04:40:00*0.82303*0.82334*0.82346*0.82303
08/04/2011 04:45:00*0.82334*0.82368*0.82375*0.82334
08/04/2011 04:50:00*0.82368*0.82422*0.82422*0.82368
08/04/2011 04:55:00*0.82422*0.82366*0.82422*0.82366
08/04/2011 05:00:00*0.82366*0.82428*0.82434*0.82366
08/04/2011 05:05:00*0.82428*0.82392*0.82439*0.82392
08/04/2011 05:10:00*0.82392*0.82399*0.82409*0.82382
08/04/2011 05:15:00*0.82399*0.8238*0.82421*0.82369
08/04/2011 05:20:00*0.8238*0.82429*0.82429*0.82366
08/04/2011 05:25:00*0.82429*0.82424*0.82429*0.82403
08/04/2011 05:30:00*0.82424*0.82411*0.82424*0.82378
08/04/2011 05:35:00*0.82411*0.8234*0.82411*0.82329
08/04/2011 05:40:00*0.8234*0.82368*0.82384*0.82315
08/04/2011 05:45:00*0.82368*0.82343*0.82368*0.82333
08/04/2011 05:50:00*0.82343*0.82253*0.82343*0.82253
08/04/2011 05:55:00*0.82253*0.82327*0.82347*0.82253
08/04/2011 06:00:00*0.82327*0.82398*0.82398*0.82312
08/04/2011 06:05:00*0.82398*0.8244*0.82456*0.82365
08/04/2011 06:10:00*0.8244*0.82519*0.82519*0.8244
08/04/2011 06:15:00*0.82519*0.82573*0.82588*0.82519
08/04/2011 06:20:00*0.82573*0.82632*0.82632*0.82573
08/04/2011 06:25:00*0.82632*0.82472*0.82639*0.82472
08/04/2011 06:30:00*0.82472*0.82587*0.82587*0.82472
08/04/2011 06:35:00*0.82587*0.82576*0.82631*0.82529
08/04/2011 06:40:00*0.82576*0.82599*0.82602*0.82574
08/04/2011 06:45:00*0.82599*0.82665*0.82681*0.82599
08/04/2011 06:50:00*0.82665*0.82684*0.82703*0.82665
08/04/2011 06:55:00*0.82684*0.82676*0.82684*0.82644
08/04/2011 07:00:00*0.82676*0.82733*0.82735*0.82676
08/04/2011 07:05:00*0.82733*0.82756*0.82778*0.82705
08/04/2011 07:10:00*0.82756*0.82612*0.82777*0.82612
08/04/2011 07:15:00*0.82612*0.826*0.82629*0.82579
08/04/2011 07:20:00*0.826*0.82586*0.82603*0.82536
08/04/2011 07:25:00*0.82586*0.82541*0.826*0.82541
08/04/2011 07:30:00*0.82541*0.82487*0.82541*0.82487
08/04/2011 07:35:00*0.82487*0.82518*0.82536*0.82485
08/04/2011 07:40:00*0.82518*0.82538*0.82538*0.82507
08/04/2011 07:45:00*0.82538*0.82501*0.82538*0.825
08/04/2011 07:50:00*0.82501*0.82511*0.82518*0.8248
08/04/2011 07:55:00*0.82511*0.82553*0.82566*0.82511
08/04/2011 08:00:00*0.82553*0.82529*0.82556*0.82519
08/04/2011 08:05:00*0.82529*0.82503*0.82552*0.82503
08/04/2011 08:10:00*0.82503*0.82466*0.82521*0.82466
08/04/2011 08:15:00*0.82466*0.82508*0.82508*0.82431
08/04/2011 08:20:00*0.82508*0.82549*0.82549*0.82493
08/04/2011 08:25:00*0.82549*0.82581*0.82581*0.82549
08/04/2011 08:30:00*0.82581*0.82639*0.82657*0.82566
08/04/2011 08:35:00*0.82639*0.82533*0.82639*0.82527
08/04/2011 08:40:00*0.82533*0.82515*0.82545*0.82474
08/04/2011 08:45:00*0.82515*0.82701*0.82736*0.82515
08/04/2011 08:50:00*0.82701*0.82703*0.82732*0.82646
08/04/2011 08:55:00*0.82703*0.82654*0.82717*0.82631
08/04/2011 09:00:00*0.82654*0.82729*0.82752*0.82641
08/04/2011 09:05:00*0.82729*0.82804*0.82804*0.82677
08/04/2011 09:10:00*0.82804*0.82717*0.82804*0.82699
08/04/2011 09:15:00*0.82717*0.8269*0.82757*0.82685
08/04/2011 09:20:00*0.8269*0.82637*0.8269*0.82588
08/04/2011 09:25:00*0.82637*0.82654*0.82654*0.826
08/04/2011 09:30:00*0.82654*0.8262*0.82654*0.82608
08/04/2011 09:35:00*0.8262*0.82706*0.82713*0.8262
08/04/2011 09:40:00*0.82706*0.82707*0.82734*0.82683
08/04/2011 09:45:00*0.82707*0.82666*0.8273*0.82666
08/04/2011 09:50:00*0.82666*0.82565*0.82666*0.82565
08/04/2011 09:55:00*0.82565*0.8261*0.82675*0.82565
08/04/2011 10:00:00*0.8261*0.82669*0.82674*0.8261
08/04/2011 10:05:00*0.82669*0.82713*0.82756*0.82669
08/04/2011 10:10:00*0.82713*0.82643*0.8272*0.82643
08/04/2011 10:15:00*0.82643*0.82702*0.8272*0.82643
08/04/2011 10:20:00*0.82702*0.82734*0.82738*0.82667
08/04/2011 10:25:00*0.82734*0.82694*0.82734*0.82637
08/04/2011 10:30:00*0.82694*0.82733*0.82743*0.82681
08/04/2011 10:35:00*0.82733*0.82755*0.82773*0.82733
08/04/2011 10:40:00*0.82755*0.82824*0.82848*0.82755
08/04/2011 10:45:00*0.82824*0.82889*0.82895*0.82796
08/04/2011 10:50:00*0.82889*0.82979*0.83007*0.82878
08/04/2011 10:55:00*0.82979*0.82992*0.83029*0.82979
08/04/2011 11:00:00*0.82992*0.83032*0.8304*0.82992
08/04/2011 11:05:00*0.83032*0.83029*0.83085*0.83012
08/04/2011 11:10:00*0.83029*0.83018*0.83029*0.83007
08/04/2011 11:15:00*0.83018*0.82952*0.83018*0.82949
08/04/2011 11:20:00*0.82952*0.8293*0.8299*0.8293
08/04/2011 11:25:00*0.8293*0.82876*0.82932*0.82862
08/04/2011 11:30:00*0.82876*0.82739*0.82876*0.82737
08/04/2011 11:35:00*0.82739*0.82769*0.82769*0.82688
08/04/2011 11:40:00*0.82769*0.82657*0.82769*0.82657
08/04/2011 11:45:00*0.82657*0.82592*0.82668*0.82592
08/04/2011 11:50:00*0.82592*0.82515*0.82618*0.82506
08/04/2011 11:55:00*0.82515*0.82522*0.82522*0.82459
08/04/2011 12:00:00*0.82522*0.82531*0.82567*0.82522
08/04/2011 12:05:00*0.82531*0.82336*0.82531*0.82333
08/04/2011 12:10:00*0.82336*0.82424*0.82471*0.82336
08/04/2011 12:15:00*0.82424*0.82401*0.82446*0.82372
08/04/2011 12:20:00*0.82401*0.82304*0.82401*0.82304
08/04/2011 12:25:00*0.82304*0.8242*0.82421*0.82304
08/04/2011 12:30:00*0.8242*0.82373*0.8242*0.82355
08/04/2011 12:35:00*0.82373*0.8245*0.82461*0.82373
08/04/2011 12:40:00*0.8245*0.82471*0.82471*0.82438
08/04/2011 12:45:00*0.82471*0.82437*0.82492*0.82437
08/04/2011 12:50:00*0.82437*0.82463*0.82466*0.82422
08/04/2011 12:55:00*0.82463*0.82406*0.82499*0.82404
08/04/2011 13:00:00*0.82406*0.82433*0.8245*0.82406
08/04/2011 13:05:00*0.82433*0.82456*0.82461*0.82415
08/04/2011 13:10:00*0.82456*0.8248*0.82512*0.82452
08/04/2011 13:15:00*0.8248*0.82478*0.82495*0.82447
08/04/2011 13:20:00*0.82478*0.82483*0.82492*0.82472
08/04/2011 13:25:00*0.82483*0.82516*0.8253*0.82483
08/04/2011 13:30:00*0.82516*0.82498*0.82527*0.82498
08/04/2011 13:35:00*0.82498*0.82594*0.82595*0.82498
08/04/2011 13:40:00*0.82594*0.82547*0.82594*0.82542
08/04/2011 13:45:00*0.82547*0.82682*0.82682*0.82547
08/04/2011 13:50:00*0.82682*0.82484*0.82682*0.82454
08/04/2011 13:55:00*0.82484*0.82425*0.82498*0.82421
08/04/2011 14:00:00*0.82425*0.82406*0.8244*0.82403
08/04/2011 14:05:00*0.82406*0.82471*0.82471*0.82406
08/04/2011 14:10:00*0.82471*0.82438*0.82471*0.82429
08/04/2011 14:15:00*0.82438*0.8244*0.82473*0.82427
08/04/2011 14:20:00*0.8244*0.82507*0.82523*0.82413
08/04/2011 14:25:00*0.82507*0.82484*0.82507*0.82463
08/04/2011 14:30:00*0.82484*0.82539*0.82539*0.82482
08/04/2011 14:35:00*0.82539*0.82591*0.8263*0.82539
08/04/2011 14:40:00*0.82591*0.82588*0.82627*0.82581
08/04/2011 14:45:00*0.82588*0.82635*0.82635*0.82588
08/04/2011 14:50:00*0.82635*0.82671*0.82671*0.82635
08/04/2011 14:55:00*0.82671*0.82587*0.82682*0.8257
08/04/2011 15:00:00*0.82587*0.82453*0.82588*0.82408
08/04/2011 15:05:00*0.82453*0.82423*0.82463*0.82402
08/04/2011 15:10:00*0.82423*0.82356*0.82423*0.82353
08/04/2011 15:15:00*0.82356*0.82343*0.82356*0.82295
08/04/2011 15:20:00*0.82343*0.82181*0.82343*0.82181
08/04/2011 15:25:00*0.82181*0.82086*0.82181*0.82055
08/04/2011 15:30:00*0.82086*0.82163*0.82163*0.82086
08/04/2011 15:35:00*0.82163*0.82128*0.82163*0.821
08/04/2011 15:40:00*0.82128*0.82103*0.82164*0.82088
08/04/2011 15:45:00*0.82103*0.82083*0.82103*0.82063
08/04/2011 15:50:00*0.82083*0.82108*0.8211*0.82068
08/04/2011 15:55:00*0.82108*0.82109*0.82109*0.82108
08/04/2011 16:00:00*0.82109*0.8186*0.82109*0.81818
08/04/2011 16:05:00*0.8186*0.81926*0.81926*0.81797
08/04/2011 16:10:00*0.81926*0.81873*0.82004*0.81873
08/04/2011 16:15:00*0.81873*0.81907*0.81937*0.81873
08/04/2011 16:20:00*0.81907*0.81823*0.81934*0.81808
08/04/2011 16:25:00*0.81823*0.8183*0.81859*0.81823
08/04/2011 16:30:00*0.8183*0.81932*0.81932*0.8183
08/04/2011 16:35:00*0.81932*0.81919*0.81949*0.81919
08/04/2011 16:40:00*0.81919*0.81918*0.81924*0.81875
08/04/2011 16:45:00*0.81918*0.81953*0.81953*0.81898
08/04/2011 16:50:00*0.81953*0.82092*0.82093*0.81953
08/04/2011 16:55:00*0.82092*0.82043*0.82092*0.82008
08/04/2011 17:00:00*0.82043*0.82043*0.82048*0.81999
