08/02/2011 17:05:00*0.83248*0.83249*0.83249*0.83223
08/02/2011 17:10:00*0.83249*0.83226*0.83249*0.83224
08/02/2011 17:15:00*0.83226*0.83044*0.83226*0.83038
08/02/2011 17:20:00*0.83044*0.83093*0.83122*0.83044
08/02/2011 17:25:00*0.83093*0.83017*0.83093*0.83017
08/02/2011 17:30:00*0.83017*0.83053*0.83055*0.82998
08/02/2011 17:35:00*0.83053*0.83063*0.83071*0.83043
08/02/2011 17:40:00*0.83063*0.83078*0.83143*0.83063
08/02/2011 17:45:00*0.83078*0.83063*0.83106*0.83048
08/02/2011 17:50:00*0.83063*0.83035*0.83104*0.83035
08/02/2011 17:55:00*0.83035*0.8297*0.83038*0.82956
08/02/2011 18:00:00*0.8297*0.83013*0.83018*0.8297
08/02/2011 18:05:00*0.83013*0.82963*0.83034*0.82946
08/02/2011 18:10:00*0.82963*0.8297*0.8299*0.82963
08/02/2011 18:15:00*0.8297*0.82988*0.83006*0.82932
08/02/2011 18:20:00*0.82988*0.83011*0.83011*0.82968
08/02/2011 18:25:00*0.83011*0.82993*0.83033*0.82993
08/02/2011 18:30:00*0.82993*0.83013*0.83038*0.82978
08/02/2011 18:35:00*0.83013*0.82986*0.83028*0.82968
08/02/2011 18:40:00*0.82986*0.82924*0.8301*0.82919
08/02/2011 18:45:00*0.82924*0.82953*0.82953*0.82878
08/02/2011 18:50:00*0.82953*0.82955*0.82977*0.82948
08/02/2011 18:55:00*0.82955*0.82923*0.82955*0.82897
08/02/2011 19:00:00*0.82923*0.82926*0.82945*0.82911
08/02/2011 19:05:00*0.82926*0.8294*0.82955*0.82921
08/02/2011 19:10:00*0.8294*0.82915*0.82941*0.82897
08/02/2011 19:15:00*0.82915*0.82956*0.82956*0.82907
08/02/2011 19:20:00*0.82956*0.82954*0.82958*0.82934
08/02/2011 19:25:00*0.82954*0.8297*0.82997*0.82949
08/02/2011 19:30:00*0.8297*0.82972*0.82995*0.82955
08/02/2011 19:35:00*0.82972*0.82916*0.82979*0.82916
08/02/2011 19:40:00*0.82916*0.8289*0.82919*0.82885
08/02/2011 19:45:00*0.8289*0.82882*0.8289*0.8282
08/02/2011 19:50:00*0.82882*0.82883*0.82894*0.82877
08/02/2011 19:55:00*0.82883*0.82832*0.82883*0.82824
08/02/2011 20:00:00*0.82832*0.82963*0.82963*0.82832
08/02/2011 20:05:00*0.82963*0.82988*0.8299*0.82963
08/02/2011 20:10:00*0.82988*0.82912*0.82988*0.82912
08/02/2011 20:15:00*0.82912*0.82875*0.82912*0.82844
08/02/2011 20:20:00*0.82875*0.82879*0.82908*0.82836
08/02/2011 20:25:00*0.82879*0.82839*0.82879*0.8283
08/02/2011 20:30:00*0.82839*0.82855*0.82855*0.82791
08/02/2011 20:35:00*0.82855*0.82928*0.82948*0.82853
08/02/2011 20:40:00*0.82928*0.82941*0.82966*0.82902
08/02/2011 20:45:00*0.82941*0.82928*0.82967*0.82924
08/02/2011 20:50:00*0.82928*0.82928*0.82969*0.8292
08/02/2011 20:55:00*0.82928*0.82907*0.82964*0.82907
08/02/2011 21:00:00*0.82907*0.82952*0.82952*0.82907
08/02/2011 21:05:00*0.82952*0.82906*0.82952*0.82902
08/02/2011 21:10:00*0.82906*0.82871*0.82906*0.82868
08/02/2011 21:15:00*0.82871*0.82901*0.82914*0.82871
08/02/2011 21:20:00*0.82901*0.82933*0.82949*0.82901
08/02/2011 21:25:00*0.82933*0.82967*0.82967*0.8291
08/02/2011 21:30:00*0.82967*0.82939*0.82967*0.82938
08/02/2011 21:35:00*0.82939*0.82929*0.83008*0.82913
08/02/2011 21:40:00*0.82929*0.82848*0.82973*0.8284
08/02/2011 21:45:00*0.82848*0.82773*0.82848*0.82735
08/02/2011 21:50:00*0.82773*0.82828*0.82828*0.82758
08/02/2011 21:55:00*0.82828*0.82793*0.82834*0.82764
08/02/2011 22:00:00*0.82793*0.82808*0.82837*0.82779
08/02/2011 22:05:00*0.82808*0.82846*0.82847*0.82808
08/02/2011 22:10:00*0.82846*0.82846*0.82867*0.82839
08/02/2011 22:15:00*0.82846*0.82861*0.82866*0.82826
08/02/2011 22:20:00*0.82861*0.8285*0.82875*0.82846
08/02/2011 22:25:00*0.8285*0.82851*0.82859*0.82836
08/02/2011 22:30:00*0.82851*0.82836*0.82868*0.82833
08/02/2011 22:35:00*0.82836*0.82832*0.82854*0.82829
08/02/2011 22:40:00*0.82832*0.82926*0.82926*0.82832
08/02/2011 22:45:00*0.82926*0.82934*0.82939*0.8291
08/02/2011 22:50:00*0.82934*0.82943*0.82955*0.82934
08/02/2011 22:55:00*0.82943*0.82917*0.82943*0.82917
08/02/2011 23:00:00*0.82917*0.82903*0.82926*0.829
08/02/2011 23:05:00*0.82903*0.82897*0.82909*0.82897
08/02/2011 23:10:00*0.82897*0.82955*0.82955*0.8289
08/02/2011 23:15:00*0.82955*0.82921*0.82955*0.82919
08/02/2011 23:20:00*0.82921*0.82922*0.8294*0.8291
08/02/2011 23:25:00*0.82922*0.82887*0.82934*0.82887
08/02/2011 23:30:00*0.82887*0.82878*0.82899*0.82871
08/02/2011 23:35:00*0.82878*0.82889*0.82908*0.82868
08/02/2011 23:40:00*0.82889*0.82894*0.82912*0.82889
08/02/2011 23:45:00*0.82894*0.82886*0.82894*0.82872
08/02/2011 23:50:00*0.82886*0.82896*0.82903*0.82885
08/02/2011 23:55:00*0.82896*0.82912*0.82934*0.82884
08/03/2011 00:00:00*0.82912*0.82886*0.82912*0.82882
08/03/2011 00:05:00*0.82886*0.8286*0.82886*0.82849
08/03/2011 00:10:00*0.8286*0.82871*0.82871*0.82847
08/03/2011 00:15:00*0.82871*0.8286*0.82876*0.82856
08/03/2011 00:20:00*0.8286*0.82894*0.82894*0.82858
08/03/2011 00:25:00*0.82894*0.82899*0.82928*0.82894
08/03/2011 00:30:00*0.82899*0.82822*0.82899*0.82822
08/03/2011 00:35:00*0.82822*0.82812*0.82822*0.8279
08/03/2011 00:40:00*0.82812*0.82818*0.82819*0.82812
08/03/2011 00:45:00*0.82818*0.82854*0.82854*0.82797
08/03/2011 00:50:00*0.82854*0.82815*0.82856*0.82814
08/03/2011 00:55:00*0.82815*0.82844*0.82846*0.82802
08/03/2011 01:00:00*0.82844*0.82841*0.82854*0.8284
08/03/2011 01:05:00*0.82841*0.82852*0.8286*0.82841
08/03/2011 01:10:00*0.82852*0.82825*0.82852*0.82822
08/03/2011 01:15:00*0.82825*0.82743*0.82832*0.82743
08/03/2011 01:20:00*0.82743*0.82779*0.82779*0.82723
08/03/2011 01:25:00*0.82779*0.82787*0.82791*0.82776
08/03/2011 01:30:00*0.82787*0.82789*0.82789*0.82739
08/03/2011 01:35:00*0.82789*0.82793*0.82793*0.82775
08/03/2011 01:40:00*0.82793*0.8278*0.82801*0.8278
08/03/2011 01:45:00*0.8278*0.82758*0.82787*0.82758
08/03/2011 01:50:00*0.82758*0.82756*0.82773*0.82756
08/03/2011 01:55:00*0.82756*0.82767*0.82772*0.82756
08/03/2011 02:00:00*0.82767*0.82736*0.82776*0.82729
08/03/2011 02:05:00*0.82736*0.82718*0.82751*0.82717
08/03/2011 02:10:00*0.82718*0.82736*0.82736*0.8271
08/03/2011 02:15:00*0.82736*0.82786*0.82789*0.82726
08/03/2011 02:20:00*0.82786*0.82784*0.82796*0.82768
08/03/2011 02:25:00*0.82784*0.82742*0.8281*0.82735
08/03/2011 02:30:00*0.82742*0.82771*0.82784*0.82639
08/03/2011 02:35:00*0.82771*0.82594*0.82771*0.82542
08/03/2011 02:40:00*0.82594*0.82662*0.8267*0.82577
08/03/2011 02:45:00*0.82662*0.82721*0.82757*0.82662
08/03/2011 02:50:00*0.82721*0.82718*0.82735*0.82674
08/03/2011 02:55:00*0.82718*0.82732*0.82766*0.82718
08/03/2011 03:00:00*0.82732*0.82669*0.82732*0.82669
08/03/2011 03:05:00*0.82669*0.8271*0.82777*0.82669
08/03/2011 03:10:00*0.8271*0.82886*0.82886*0.8271
08/03/2011 03:15:00*0.82886*0.82812*0.82886*0.82806
08/03/2011 03:20:00*0.82812*0.82854*0.82862*0.82812
08/03/2011 03:25:00*0.82854*0.82818*0.82858*0.82813
08/03/2011 03:30:00*0.82818*0.82839*0.82859*0.82818
08/03/2011 03:35:00*0.82839*0.82887*0.82927*0.82839
08/03/2011 03:40:00*0.82887*0.82922*0.82979*0.82867
08/03/2011 03:45:00*0.82922*0.83053*0.83114*0.82922
08/03/2011 03:50:00*0.83053*0.83*0.83059*0.82988
08/03/2011 03:55:00*0.83*0.83007*0.83007*0.82969
08/03/2011 04:00:00*0.83007*0.83015*0.8304*0.82993
08/03/2011 04:05:00*0.83015*0.83049*0.83049*0.83013
08/03/2011 04:10:00*0.83049*0.83138*0.83138*0.83021
08/03/2011 04:15:00*0.83138*0.82982*0.83172*0.82982
08/03/2011 04:20:00*0.82982*0.82947*0.82982*0.82922
08/03/2011 04:25:00*0.82947*0.82956*0.82959*0.82922
08/03/2011 04:30:00*0.82956*0.8299*0.83012*0.82934
08/03/2011 04:35:00*0.8299*0.82953*0.83009*0.82953
08/03/2011 04:40:00*0.82953*0.82943*0.82976*0.82942
08/03/2011 04:45:00*0.82943*0.82907*0.82943*0.82907
08/03/2011 04:50:00*0.82907*0.82896*0.82907*0.8288
08/03/2011 04:55:00*0.82896*0.82976*0.82984*0.82882
08/03/2011 05:00:00*0.82976*0.82904*0.82976*0.82904
08/03/2011 05:05:00*0.82904*0.82906*0.82948*0.82884
08/03/2011 05:10:00*0.82906*0.82966*0.82992*0.82883
08/03/2011 05:15:00*0.82966*0.83*0.83006*0.82953
08/03/2011 05:20:00*0.83*0.8292*0.83*0.82901
08/03/2011 05:25:00*0.8292*0.82966*0.82972*0.8292
08/03/2011 05:30:00*0.82966*0.83012*0.83012*0.82966
08/03/2011 05:35:00*0.83012*0.83028*0.83042*0.82999
08/03/2011 05:40:00*0.83028*0.83004*0.83028*0.82998
08/03/2011 05:45:00*0.83004*0.82917*0.83004*0.82917
08/03/2011 05:50:00*0.82917*0.82932*0.82946*0.82917
08/03/2011 05:55:00*0.82932*0.8306*0.8306*0.82932
08/03/2011 06:00:00*0.8306*0.8306*0.83064*0.83039
08/03/2011 06:05:00*0.8306*0.83063*0.83098*0.83044
08/03/2011 06:10:00*0.83063*0.83045*0.83066*0.83038
08/03/2011 06:15:00*0.83045*0.83054*0.8309*0.83045
08/03/2011 06:20:00*0.83054*0.83008*0.83079*0.83
08/03/2011 06:25:00*0.83008*0.82926*0.83011*0.82926
08/03/2011 06:30:00*0.82926*0.82966*0.8298*0.82926
08/03/2011 06:35:00*0.82966*0.82946*0.82966*0.82936
08/03/2011 06:40:00*0.82946*0.82869*0.82948*0.82868
08/03/2011 06:45:00*0.82869*0.82876*0.82879*0.82861
08/03/2011 06:50:00*0.82876*0.82858*0.82894*0.82856
08/03/2011 06:55:00*0.82858*0.82867*0.82867*0.82833
08/03/2011 07:00:00*0.82867*0.82877*0.8289*0.82861
08/03/2011 07:05:00*0.82877*0.82951*0.82951*0.82877
08/03/2011 07:10:00*0.82951*0.82924*0.82951*0.82923
08/03/2011 07:15:00*0.82924*0.82981*0.82981*0.82924
08/03/2011 07:20:00*0.82981*0.82988*0.83003*0.82963
08/03/2011 07:25:00*0.82988*0.83019*0.8302*0.82988
08/03/2011 07:30:00*0.83019*0.83036*0.83048*0.83019
08/03/2011 07:35:00*0.83036*0.82971*0.8306*0.82971
08/03/2011 07:40:00*0.82971*0.83004*0.83004*0.82971
08/03/2011 07:45:00*0.83004*0.82964*0.83004*0.82961
08/03/2011 07:50:00*0.82964*0.8303*0.8303*0.8296
08/03/2011 07:55:00*0.8303*0.83041*0.83073*0.83015
08/03/2011 08:00:00*0.83041*0.83042*0.83067*0.83032
08/03/2011 08:05:00*0.83042*0.83043*0.83074*0.83036
08/03/2011 08:10:00*0.83043*0.83005*0.83072*0.83001
08/03/2011 08:15:00*0.83005*0.82968*0.83005*0.82959
08/03/2011 08:20:00*0.82968*0.82993*0.83013*0.82948
08/03/2011 08:25:00*0.82993*0.83009*0.83077*0.82993
08/03/2011 08:30:00*0.83009*0.83009*0.83017*0.83
08/03/2011 08:35:00*0.83009*0.83004*0.83013*0.82992
08/03/2011 08:40:00*0.83004*0.82962*0.83006*0.82959
08/03/2011 08:45:00*0.82962*0.8291*0.82962*0.8291
08/03/2011 08:50:00*0.8291*0.82904*0.8291*0.8288
08/03/2011 08:55:00*0.82904*0.82902*0.82911*0.82891
08/03/2011 09:00:00*0.82902*0.82869*0.82902*0.82865
08/03/2011 09:05:00*0.82869*0.82832*0.82869*0.8282
08/03/2011 09:10:00*0.82832*0.8287*0.82874*0.82832
08/03/2011 09:15:00*0.8287*0.829*0.829*0.82854
08/03/2011 09:20:00*0.829*0.8289*0.82903*0.82882
08/03/2011 09:25:00*0.8289*0.82904*0.82907*0.82878
08/03/2011 09:30:00*0.82904*0.82918*0.8292*0.82888
08/03/2011 09:35:00*0.82918*0.82942*0.82942*0.82903
08/03/2011 09:40:00*0.82942*0.82935*0.82942*0.82921
08/03/2011 09:45:00*0.82935*0.83029*0.83029*0.82935
08/03/2011 09:50:00*0.83029*0.82992*0.83044*0.82992
08/03/2011 09:55:00*0.82992*0.83068*0.83068*0.82992
08/03/2011 10:00:00*0.83068*0.83115*0.8313*0.83068
08/03/2011 10:05:00*0.83115*0.83103*0.83173*0.83103
08/03/2011 10:10:00*0.83103*0.83105*0.83143*0.83103
08/03/2011 10:15:00*0.83105*0.83081*0.83105*0.83069
08/03/2011 10:20:00*0.83081*0.83008*0.83081*0.82997
08/03/2011 10:25:00*0.83008*0.82997*0.8303*0.82992
08/03/2011 10:30:00*0.82997*0.82991*0.83027*0.82991
08/03/2011 10:35:00*0.82991*0.82996*0.83009*0.82944
08/03/2011 10:40:00*0.82996*0.83033*0.83051*0.82921
08/03/2011 10:45:00*0.83033*0.83016*0.83034*0.82998
08/03/2011 10:50:00*0.83016*0.82969*0.8306*0.82969
08/03/2011 10:55:00*0.82969*0.83002*0.83021*0.82952
08/03/2011 11:00:00*0.83002*0.83111*0.83111*0.83002
08/03/2011 11:05:00*0.83111*0.82985*0.83111*0.82936
08/03/2011 11:10:00*0.82985*0.82907*0.82996*0.829
08/03/2011 11:15:00*0.82907*0.8304*0.8305*0.82907
08/03/2011 11:20:00*0.8304*0.82998*0.83056*0.82972
08/03/2011 11:25:00*0.82998*0.8303*0.8306*0.82998
08/03/2011 11:30:00*0.8303*0.83038*0.8304*0.83023
08/03/2011 11:35:00*0.83038*0.82975*0.83038*0.82953
08/03/2011 11:40:00*0.82975*0.8306*0.8307*0.82975
08/03/2011 11:45:00*0.8306*0.83018*0.83061*0.82997
08/03/2011 11:50:00*0.83018*0.83098*0.83098*0.83018
08/03/2011 11:55:00*0.83098*0.83078*0.83114*0.83071
08/03/2011 12:00:00*0.83078*0.8308*0.83115*0.83078
08/03/2011 12:05:00*0.8308*0.8307*0.83093*0.83062
08/03/2011 12:10:00*0.8307*0.83112*0.83122*0.8307
08/03/2011 12:15:00*0.83112*0.83095*0.83138*0.83086
08/03/2011 12:20:00*0.83095*0.83027*0.83095*0.83008
08/03/2011 12:25:00*0.83027*0.8303*0.83058*0.83024
08/03/2011 12:30:00*0.8303*0.83059*0.83068*0.82998
08/03/2011 12:35:00*0.83059*0.8309*0.83101*0.83059
08/03/2011 12:40:00*0.8309*0.83111*0.83112*0.83086
08/03/2011 12:45:00*0.83111*0.83105*0.83111*0.83064
08/03/2011 12:50:00*0.83105*0.83128*0.83129*0.831
08/03/2011 12:55:00*0.83128*0.83147*0.83147*0.83114
08/03/2011 13:00:00*0.83147*0.83095*0.83147*0.83095
08/03/2011 13:05:00*0.83095*0.83068*0.83095*0.83064
08/03/2011 13:10:00*0.83068*0.83085*0.83088*0.83056
08/03/2011 13:15:00*0.83085*0.83094*0.83094*0.83074
08/03/2011 13:20:00*0.83094*0.83097*0.83106*0.83094
08/03/2011 13:25:00*0.83097*0.83098*0.83109*0.8309
08/03/2011 13:30:00*0.83098*0.83071*0.83106*0.83071
08/03/2011 13:35:00*0.83071*0.83073*0.8309*0.83063
08/03/2011 13:40:00*0.83073*0.83062*0.83087*0.83062
08/03/2011 13:45:00*0.83062*0.83085*0.83087*0.83055
08/03/2011 13:50:00*0.83085*0.83122*0.8315*0.83079
08/03/2011 13:55:00*0.83122*0.83107*0.83134*0.831
08/03/2011 14:00:00*0.83107*0.83137*0.83142*0.83103
08/03/2011 14:05:00*0.83137*0.8312*0.83148*0.83095
08/03/2011 14:10:00*0.8312*0.83117*0.8313*0.83115
08/03/2011 14:15:00*0.83117*0.83134*0.83148*0.83117
08/03/2011 14:20:00*0.83134*0.83155*0.83176*0.8313
08/03/2011 14:25:00*0.83155*0.83194*0.83194*0.83146
08/03/2011 14:30:00*0.83194*0.83213*0.83219*0.83181
08/03/2011 14:35:00*0.83213*0.83206*0.83231*0.83181
08/03/2011 14:40:00*0.83206*0.83187*0.83232*0.83187
08/03/2011 14:45:00*0.83187*0.83216*0.83219*0.83187
08/03/2011 14:50:00*0.83216*0.83131*0.83216*0.8312
08/03/2011 14:55:00*0.83131*0.83107*0.8315*0.83107
08/03/2011 15:00:00*0.83107*0.8307*0.83107*0.83067
08/03/2011 15:05:00*0.8307*0.82983*0.8307*0.82983
08/03/2011 15:10:00*0.82983*0.82929*0.82997*0.82929
08/03/2011 15:15:00*0.82929*0.82915*0.82933*0.82897
08/03/2011 15:20:00*0.82915*0.82936*0.82941*0.82915
08/03/2011 15:25:00*0.82936*0.82975*0.82979*0.82923
08/03/2011 15:30:00*0.82975*0.8294*0.82975*0.82918
08/03/2011 15:35:00*0.8294*0.82915*0.8294*0.82908
08/03/2011 15:40:00*0.82915*0.82927*0.82927*0.8291
08/03/2011 15:45:00*0.82927*0.82927*0.82966*0.82908
08/03/2011 15:50:00*0.82927*0.82985*0.82985*0.82926
08/03/2011 15:55:00*0.82985*0.82985*0.83016*0.82982
08/03/2011 16:00:00*0.82985*0.82971*0.82985*0.82918
08/03/2011 16:05:00*0.82971*0.82932*0.82971*0.82932
08/03/2011 16:10:00*0.82932*0.82923*0.82942*0.82898
08/03/2011 16:15:00*0.82923*0.82961*0.82965*0.82893
08/03/2011 16:20:00*0.82961*0.82936*0.8298*0.82916
08/03/2011 16:25:00*0.82936*0.8297*0.8297*0.82933
08/03/2011 16:30:00*0.8297*0.82929*0.8297*0.82913
08/03/2011 16:35:00*0.82929*0.82978*0.82983*0.82918
08/03/2011 16:40:00*0.82978*0.82954*0.82998*0.82928
08/03/2011 16:45:00*0.82954*0.82983*0.83017*0.82939
08/03/2011 16:50:00*0.82983*0.82983*0.83074*0.82958
08/03/2011 16:55:00*0.82983*0.83043*0.83092*0.82983
08/03/2011 17:00:00*0.83043*0.83028*0.83073*0.83022
