08/01/2011 17:05:00*0.83859*0.83846*0.83859*0.83818
08/01/2011 17:10:00*0.83846*0.83813*0.83848*0.83793
08/01/2011 17:15:00*0.83813*0.83818*0.83837*0.83798
08/01/2011 17:20:00*0.83818*0.83839*0.83844*0.83807
08/01/2011 17:25:00*0.83839*0.83823*0.83843*0.83823
08/01/2011 17:30:00*0.83823*0.83798*0.83826*0.83793
08/01/2011 17:35:00*0.83798*0.83808*0.83808*0.83783
08/01/2011 17:40:00*0.83808*0.83813*0.83879*0.83808
08/01/2011 17:45:00*0.83813*0.83787*0.83833*0.83773
08/01/2011 17:50:00*0.83787*0.83743*0.83787*0.83723
08/01/2011 17:55:00*0.83743*0.83693*0.83746*0.83693
08/01/2011 18:00:00*0.83693*0.83718*0.83735*0.83693
08/01/2011 18:05:00*0.83718*0.83732*0.83747*0.83718
08/01/2011 18:10:00*0.83732*0.83759*0.8377*0.83732
08/01/2011 18:15:00*0.83759*0.83771*0.83774*0.83758
08/01/2011 18:20:00*0.83771*0.83749*0.83773*0.83747
08/01/2011 18:25:00*0.83749*0.83732*0.83749*0.83731
08/01/2011 18:30:00*0.83732*0.83732*0.83733*0.8373
08/01/2011 18:35:00*0.83732*0.83691*0.83733*0.83685
08/01/2011 18:40:00*0.83691*0.83672*0.83693*0.83672
08/01/2011 18:45:00*0.83672*0.83716*0.83716*0.83672
08/01/2011 18:50:00*0.83716*0.83769*0.83769*0.83692
08/01/2011 18:55:00*0.83769*0.83771*0.83776*0.83756
08/01/2011 19:00:00*0.83771*0.83742*0.83775*0.83732
08/01/2011 19:05:00*0.83742*0.83717*0.83758*0.83717
08/01/2011 19:10:00*0.83717*0.83689*0.83717*0.83651
08/01/2011 19:15:00*0.83689*0.83681*0.83693*0.83681
08/01/2011 19:20:00*0.83681*0.83633*0.83705*0.83633
08/01/2011 19:25:00*0.83633*0.83681*0.83685*0.83633
08/01/2011 19:30:00*0.83681*0.83702*0.83704*0.83661
08/01/2011 19:35:00*0.83702*0.8367*0.83702*0.83663
08/01/2011 19:40:00*0.8367*0.83649*0.83684*0.83649
08/01/2011 19:45:00*0.83649*0.83671*0.83671*0.83611
08/01/2011 19:50:00*0.83671*0.83639*0.83671*0.83615
08/01/2011 19:55:00*0.83639*0.83621*0.8364*0.83616
08/01/2011 20:00:00*0.83621*0.83688*0.83704*0.8362
08/01/2011 20:05:00*0.83688*0.83679*0.83688*0.83672
08/01/2011 20:10:00*0.83679*0.83685*0.83688*0.83679
08/01/2011 20:15:00*0.83685*0.83673*0.83686*0.83647
08/01/2011 20:20:00*0.83673*0.83672*0.83673*0.83658
08/01/2011 20:25:00*0.83672*0.83671*0.83672*0.83632
08/01/2011 20:30:00*0.83671*0.83696*0.83702*0.83641
08/01/2011 20:35:00*0.83696*0.83667*0.83697*0.83667
08/01/2011 20:40:00*0.83667*0.83669*0.83669*0.83638
08/01/2011 20:45:00*0.83669*0.83648*0.83669*0.83641
08/01/2011 20:50:00*0.83648*0.8365*0.8365*0.83633
08/01/2011 20:55:00*0.8365*0.83686*0.83686*0.8365
08/01/2011 21:00:00*0.83686*0.83675*0.83725*0.83675
08/01/2011 21:05:00*0.83675*0.83699*0.83711*0.83675
08/01/2011 21:10:00*0.83699*0.83671*0.83702*0.83663
08/01/2011 21:15:00*0.83671*0.83695*0.83695*0.83666
08/01/2011 21:20:00*0.83695*0.83667*0.83695*0.83667
08/01/2011 21:25:00*0.83667*0.83658*0.83667*0.83648
08/01/2011 21:30:00*0.83658*0.83574*0.83658*0.83572
08/01/2011 21:35:00*0.83574*0.83626*0.83629*0.83552
08/01/2011 21:40:00*0.83626*0.83624*0.8368*0.83615
08/01/2011 21:45:00*0.83624*0.83638*0.8366*0.83599
08/01/2011 21:50:00*0.83638*0.83642*0.8366*0.83624
08/01/2011 21:55:00*0.83642*0.83665*0.83679*0.83642
08/01/2011 22:00:00*0.83665*0.83682*0.8369*0.83664
08/01/2011 22:05:00*0.83682*0.83638*0.83682*0.83629
08/01/2011 22:10:00*0.83638*0.83638*0.83648*0.83633
08/01/2011 22:15:00*0.83638*0.8364*0.83674*0.83636
08/01/2011 22:20:00*0.8364*0.83613*0.83641*0.83611
08/01/2011 22:25:00*0.83613*0.83618*0.83632*0.83613
08/01/2011 22:30:00*0.83618*0.83611*0.83618*0.83603
08/01/2011 22:35:00*0.83611*0.83611*0.83626*0.83605
08/01/2011 22:40:00*0.83611*0.8361*0.83612*0.83599
08/01/2011 22:45:00*0.8361*0.83618*0.8362*0.83606
08/01/2011 22:50:00*0.83618*0.83612*0.83618*0.83605
08/01/2011 22:55:00*0.83612*0.83595*0.83612*0.83594
08/01/2011 23:00:00*0.83595*0.8361*0.8361*0.83595
08/01/2011 23:05:00*0.8361*0.83603*0.8361*0.83595
08/01/2011 23:10:00*0.83603*0.83601*0.83609*0.836
08/01/2011 23:15:00*0.83601*0.83607*0.83609*0.83594
08/01/2011 23:20:00*0.83607*0.83602*0.83607*0.83598
08/01/2011 23:25:00*0.83602*0.83595*0.83612*0.83595
08/01/2011 23:30:00*0.83595*0.83605*0.83607*0.8359
08/01/2011 23:35:00*0.83605*0.83593*0.83616*0.83593
08/01/2011 23:40:00*0.83593*0.83586*0.83593*0.83584
08/01/2011 23:45:00*0.83586*0.83605*0.83617*0.8358
08/01/2011 23:50:00*0.83605*0.83596*0.83607*0.83586
08/01/2011 23:55:00*0.83596*0.83579*0.83596*0.83572
08/02/2011 00:00:00*0.83579*0.83621*0.83621*0.83579
08/02/2011 00:05:00*0.83621*0.83639*0.8364*0.83621
08/02/2011 00:10:00*0.83639*0.83662*0.83676*0.83638
08/02/2011 00:15:00*0.83662*0.83646*0.83662*0.83643
08/02/2011 00:20:00*0.83646*0.83652*0.83674*0.83642
08/02/2011 00:25:00*0.83652*0.8363*0.83664*0.83618
08/02/2011 00:30:00*0.8363*0.83595*0.8363*0.83583
08/02/2011 00:35:00*0.83595*0.83665*0.83696*0.83562
08/02/2011 00:40:00*0.83665*0.8368*0.83708*0.83659
08/02/2011 00:45:00*0.8368*0.83817*0.83853*0.8368
08/02/2011 00:50:00*0.83817*0.83884*0.83892*0.83816
08/02/2011 00:55:00*0.83884*0.83796*0.83884*0.83796
08/02/2011 01:00:00*0.83796*0.83789*0.83799*0.83762
08/02/2011 01:05:00*0.83789*0.83727*0.83789*0.83727
08/02/2011 01:10:00*0.83727*0.83773*0.83773*0.83687
08/02/2011 01:15:00*0.83773*0.83784*0.83792*0.83773
08/02/2011 01:20:00*0.83784*0.83743*0.83792*0.83742
08/02/2011 01:25:00*0.83743*0.83791*0.83791*0.83743
08/02/2011 01:30:00*0.83791*0.83757*0.83807*0.83741
08/02/2011 01:35:00*0.83757*0.83812*0.83815*0.8374
08/02/2011 01:40:00*0.83812*0.83803*0.8382*0.838
08/02/2011 01:45:00*0.83803*0.83823*0.83823*0.83782
08/02/2011 01:50:00*0.83823*0.83773*0.83823*0.83765
08/02/2011 01:55:00*0.83773*0.83788*0.8379*0.83756
08/02/2011 02:00:00*0.83788*0.8376*0.83788*0.83756
08/02/2011 02:05:00*0.8376*0.83741*0.8376*0.83735
08/02/2011 02:10:00*0.83741*0.83714*0.83765*0.83714
08/02/2011 02:15:00*0.83714*0.83735*0.83735*0.83687
08/02/2011 02:20:00*0.83735*0.83681*0.83735*0.83681
08/02/2011 02:25:00*0.83681*0.83742*0.83742*0.83681
08/02/2011 02:30:00*0.83742*0.83737*0.8377*0.83737
08/02/2011 02:35:00*0.83737*0.83689*0.83754*0.83689
08/02/2011 02:40:00*0.83689*0.83619*0.83689*0.83619
08/02/2011 02:45:00*0.83619*0.83636*0.83636*0.83589
08/02/2011 02:50:00*0.83636*0.83563*0.83648*0.83556
08/02/2011 02:55:00*0.83563*0.83628*0.8364*0.83562
08/02/2011 03:00:00*0.83628*0.83563*0.83639*0.83563
08/02/2011 03:05:00*0.83563*0.83596*0.83596*0.83563
08/02/2011 03:10:00*0.83596*0.83554*0.83639*0.83554
08/02/2011 03:15:00*0.83554*0.83536*0.83561*0.83525
08/02/2011 03:20:00*0.83536*0.83542*0.83542*0.8347
08/02/2011 03:25:00*0.83542*0.83591*0.83591*0.83504
08/02/2011 03:30:00*0.83591*0.83496*0.83593*0.83496
08/02/2011 03:35:00*0.83496*0.83481*0.83557*0.83481
08/02/2011 03:40:00*0.83481*0.83522*0.83542*0.83481
08/02/2011 03:45:00*0.83522*0.83528*0.83534*0.83515
08/02/2011 03:50:00*0.83528*0.8353*0.83536*0.83506
08/02/2011 03:55:00*0.8353*0.83585*0.83601*0.8353
08/02/2011 04:00:00*0.83585*0.83546*0.83587*0.83544
08/02/2011 04:05:00*0.83546*0.83538*0.83574*0.83538
08/02/2011 04:10:00*0.83538*0.83521*0.83547*0.835
08/02/2011 04:15:00*0.83521*0.83527*0.83559*0.83521
08/02/2011 04:20:00*0.83527*0.83499*0.83547*0.83497
08/02/2011 04:25:00*0.83499*0.8348*0.83499*0.83477
08/02/2011 04:30:00*0.8348*0.83488*0.83513*0.8348
08/02/2011 04:35:00*0.83488*0.83478*0.83497*0.83476
08/02/2011 04:40:00*0.83478*0.83499*0.83499*0.83463
08/02/2011 04:45:00*0.83499*0.83452*0.83499*0.83442
08/02/2011 04:50:00*0.83452*0.83384*0.83476*0.83384
08/02/2011 04:55:00*0.83384*0.83439*0.83439*0.83384
08/02/2011 05:00:00*0.83439*0.83452*0.83472*0.83439
08/02/2011 05:05:00*0.83452*0.8345*0.83464*0.83395
08/02/2011 05:10:00*0.8345*0.83418*0.8345*0.83418
08/02/2011 05:15:00*0.83418*0.83363*0.83418*0.83361
08/02/2011 05:20:00*0.83363*0.83348*0.83435*0.83348
08/02/2011 05:25:00*0.83348*0.83382*0.83404*0.83348
08/02/2011 05:30:00*0.83382*0.83387*0.83414*0.83371
08/02/2011 05:35:00*0.83387*0.83402*0.83402*0.83343
08/02/2011 05:40:00*0.83402*0.83413*0.83442*0.83389
08/02/2011 05:45:00*0.83413*0.83421*0.83424*0.83406
08/02/2011 05:50:00*0.83421*0.83417*0.83429*0.83404
08/02/2011 05:55:00*0.83417*0.83491*0.83505*0.83417
08/02/2011 06:00:00*0.83491*0.83489*0.83512*0.83483
08/02/2011 06:05:00*0.83489*0.83529*0.83539*0.83489
08/02/2011 06:10:00*0.83529*0.83568*0.83584*0.83528
08/02/2011 06:15:00*0.83568*0.83593*0.83609*0.83568
08/02/2011 06:20:00*0.83593*0.83581*0.83593*0.83558
08/02/2011 06:25:00*0.83581*0.83567*0.83583*0.83557
08/02/2011 06:30:00*0.83567*0.83564*0.83585*0.83533
08/02/2011 06:35:00*0.83564*0.83592*0.83593*0.83564
08/02/2011 06:40:00*0.83592*0.8365*0.8365*0.83591
08/02/2011 06:45:00*0.8365*0.8361*0.83679*0.83601
08/02/2011 06:50:00*0.8361*0.83599*0.83628*0.83599
08/02/2011 06:55:00*0.83599*0.83571*0.83605*0.83567
08/02/2011 07:00:00*0.83571*0.8361*0.83616*0.83571
08/02/2011 07:05:00*0.8361*0.83631*0.83631*0.8361
08/02/2011 07:10:00*0.83631*0.83615*0.83636*0.83615
08/02/2011 07:15:00*0.83615*0.83559*0.83615*0.83473
08/02/2011 07:20:00*0.83559*0.83613*0.83628*0.83559
08/02/2011 07:25:00*0.83613*0.83683*0.83683*0.83613
08/02/2011 07:30:00*0.83683*0.83648*0.83683*0.83648
08/02/2011 07:35:00*0.83648*0.83588*0.83648*0.83553
08/02/2011 07:40:00*0.83588*0.83553*0.83639*0.83553
08/02/2011 07:45:00*0.83553*0.83504*0.83553*0.8349
08/02/2011 07:50:00*0.83504*0.83525*0.83538*0.83504
08/02/2011 07:55:00*0.83525*0.83537*0.83574*0.83511
08/02/2011 08:00:00*0.83537*0.83549*0.83551*0.83506
08/02/2011 08:05:00*0.83549*0.83585*0.8359*0.83537
08/02/2011 08:10:00*0.83585*0.83614*0.83644*0.8357
08/02/2011 08:15:00*0.83614*0.83582*0.83637*0.83582
08/02/2011 08:20:00*0.83582*0.83649*0.83672*0.83582
08/02/2011 08:25:00*0.83649*0.83643*0.83663*0.83626
08/02/2011 08:30:00*0.83643*0.83608*0.83643*0.83532
08/02/2011 08:35:00*0.83608*0.83619*0.83649*0.83608
08/02/2011 08:40:00*0.83619*0.83617*0.83619*0.83577
08/02/2011 08:45:00*0.83617*0.83701*0.83714*0.83607
08/02/2011 08:50:00*0.83701*0.83705*0.83739*0.83694
08/02/2011 08:55:00*0.83705*0.83652*0.83705*0.83647
08/02/2011 09:00:00*0.83652*0.83606*0.83666*0.83606
08/02/2011 09:05:00*0.83606*0.83646*0.83664*0.83606
08/02/2011 09:10:00*0.83646*0.83653*0.83675*0.83646
08/02/2011 09:15:00*0.83653*0.83594*0.83653*0.83586
08/02/2011 09:20:00*0.83594*0.83465*0.83594*0.83458
08/02/2011 09:25:00*0.83465*0.83477*0.83497*0.83422
08/02/2011 09:30:00*0.83477*0.83493*0.83506*0.83426
08/02/2011 09:35:00*0.83493*0.83551*0.83551*0.83493
08/02/2011 09:40:00*0.83551*0.83473*0.83552*0.83473
08/02/2011 09:45:00*0.83473*0.83492*0.8351*0.83467
08/02/2011 09:50:00*0.83492*0.83478*0.83513*0.83476
08/02/2011 09:55:00*0.83478*0.83494*0.8352*0.83478
08/02/2011 10:00:00*0.83494*0.83525*0.83528*0.83476
08/02/2011 10:05:00*0.83525*0.83556*0.83557*0.83511
08/02/2011 10:10:00*0.83556*0.83563*0.8359*0.83541
08/02/2011 10:15:00*0.83563*0.83554*0.83567*0.83535
08/02/2011 10:20:00*0.83554*0.83542*0.83554*0.83529
08/02/2011 10:25:00*0.83542*0.83487*0.83542*0.8347
08/02/2011 10:30:00*0.83487*0.83499*0.83527*0.83479
08/02/2011 10:35:00*0.83499*0.83548*0.83548*0.83461
08/02/2011 10:40:00*0.83548*0.83648*0.83648*0.83548
08/02/2011 10:45:00*0.83648*0.8363*0.83663*0.83623
08/02/2011 10:50:00*0.8363*0.83638*0.83671*0.83623
08/02/2011 10:55:00*0.83638*0.83615*0.83679*0.83615
08/02/2011 11:00:00*0.83615*0.83652*0.83661*0.83611
08/02/2011 11:05:00*0.83652*0.83698*0.83698*0.83652
08/02/2011 11:10:00*0.83698*0.83658*0.83698*0.83658
08/02/2011 11:15:00*0.83658*0.83659*0.83672*0.83616
08/02/2011 11:20:00*0.83659*0.83683*0.8369*0.83659
08/02/2011 11:25:00*0.83683*0.83688*0.83717*0.83665
08/02/2011 11:30:00*0.83688*0.83668*0.83688*0.83662
08/02/2011 11:35:00*0.83668*0.83596*0.83668*0.83596
08/02/2011 11:40:00*0.83596*0.83651*0.83651*0.83569
08/02/2011 11:45:00*0.83651*0.83644*0.83673*0.8361
08/02/2011 11:50:00*0.83644*0.83646*0.83673*0.83611
08/02/2011 11:55:00*0.83646*0.83572*0.83646*0.83571
08/02/2011 12:00:00*0.83572*0.83523*0.83599*0.83511
08/02/2011 12:05:00*0.83523*0.83544*0.83544*0.83512
08/02/2011 12:10:00*0.83544*0.8356*0.8356*0.8354
08/02/2011 12:15:00*0.8356*0.83589*0.83589*0.83552
08/02/2011 12:20:00*0.83589*0.83553*0.83601*0.83553
08/02/2011 12:25:00*0.83553*0.83545*0.83562*0.83534
08/02/2011 12:30:00*0.83545*0.83586*0.83586*0.83545
08/02/2011 12:35:00*0.83586*0.83574*0.83588*0.83558
08/02/2011 12:40:00*0.83574*0.83558*0.83576*0.83527
08/02/2011 12:45:00*0.83558*0.83558*0.83575*0.83524
08/02/2011 12:50:00*0.83558*0.83576*0.83585*0.83558
08/02/2011 12:55:00*0.83576*0.83521*0.83605*0.83521
08/02/2011 13:00:00*0.83521*0.83473*0.83541*0.83473
08/02/2011 13:05:00*0.83473*0.83468*0.83487*0.83453
08/02/2011 13:10:00*0.83468*0.83456*0.83482*0.83448
08/02/2011 13:15:00*0.83456*0.83497*0.83505*0.83456
08/02/2011 13:20:00*0.83497*0.83462*0.83497*0.83438
08/02/2011 13:25:00*0.83462*0.83389*0.83467*0.83389
08/02/2011 13:30:00*0.83389*0.83397*0.83433*0.83389
08/02/2011 13:35:00*0.83397*0.83371*0.83397*0.8336
08/02/2011 13:40:00*0.83371*0.83341*0.83397*0.83341
08/02/2011 13:45:00*0.83341*0.83331*0.83341*0.83297
08/02/2011 13:50:00*0.83331*0.83372*0.83384*0.83331
08/02/2011 13:55:00*0.83372*0.8339*0.83395*0.83362
08/02/2011 14:00:00*0.8339*0.83384*0.834*0.83376
08/02/2011 14:05:00*0.83384*0.83434*0.83447*0.83373
08/02/2011 14:10:00*0.83434*0.83458*0.83458*0.83434
08/02/2011 14:15:00*0.83458*0.83475*0.83484*0.83434
08/02/2011 14:20:00*0.83475*0.8346*0.83495*0.83458
08/02/2011 14:25:00*0.8346*0.83468*0.83492*0.8346
08/02/2011 14:30:00*0.83468*0.83437*0.83468*0.83433
08/02/2011 14:35:00*0.83437*0.83456*0.83456*0.83402
08/02/2011 14:40:00*0.83456*0.83465*0.83467*0.83443
08/02/2011 14:45:00*0.83465*0.83447*0.83483*0.83443
08/02/2011 14:50:00*0.83447*0.83403*0.83453*0.83398
08/02/2011 14:55:00*0.83403*0.83384*0.83413*0.83368
08/02/2011 15:00:00*0.83384*0.83351*0.83384*0.8335
08/02/2011 15:05:00*0.83351*0.83378*0.8338*0.83312
08/02/2011 15:10:00*0.83378*0.83387*0.83387*0.83364
08/02/2011 15:15:00*0.83387*0.83364*0.83396*0.83364
08/02/2011 15:20:00*0.83364*0.8329*0.83374*0.83283
08/02/2011 15:25:00*0.8329*0.8328*0.83312*0.83276
08/02/2011 15:30:00*0.8328*0.83214*0.8328*0.83209
08/02/2011 15:35:00*0.83214*0.83207*0.83223*0.83199
08/02/2011 15:40:00*0.83207*0.83144*0.83207*0.83126
08/02/2011 15:45:00*0.83144*0.83171*0.83181*0.83144
08/02/2011 15:50:00*0.83171*0.83256*0.83279*0.83171
08/02/2011 15:55:00*0.83256*0.83216*0.83302*0.83193
08/02/2011 16:00:00*0.83216*0.83218*0.83235*0.83194
08/02/2011 16:05:00*0.83218*0.83233*0.83251*0.83198
08/02/2011 16:10:00*0.83233*0.83275*0.83275*0.8319
08/02/2011 16:15:00*0.83275*0.83296*0.83335*0.83248
08/02/2011 16:20:00*0.83296*0.83308*0.83379*0.83296
08/02/2011 16:25:00*0.83308*0.83385*0.83385*0.83308
08/02/2011 16:30:00*0.83385*0.83388*0.83395*0.83353
08/02/2011 16:35:00*0.83388*0.83341*0.83388*0.83313
08/02/2011 16:40:00*0.83341*0.83303*0.83341*0.83263
08/02/2011 16:45:00*0.83303*0.83248*0.83303*0.83248
08/02/2011 16:50:00*0.83248*0.83305*0.83353*0.83248
08/02/2011 16:55:00*0.83305*0.83293*0.83361*0.83283
08/02/2011 17:00:00*0.83293*0.83248*0.83303*0.83248
